NIFTY BANK 54,700 PE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹2,011 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,003.4 | ₹2,011 | ₹1,647.7 | ₹1,647.7 | 120 | 60 |
| 17 Apr 2025 | ₹1,274.95 | ₹1,274.95 | ₹739.25 | ₹803 | 90,150 | 19,500 |
| 21 Apr 2025 | ₹500 | ₹560 | ₹93.5 | ₹100 | 40,30,080 | 3,22,740 |
| 22 Apr 2025 | ₹89.65 | ₹114.05 | ₹38.4 | ₹53.9 | 40,28,130 | 2,89,410 |
| 23 Apr 2025 | ₹28 | ₹81.6 | ₹19.55 | ₹40.2 | 1,00,03,620 | 4,57,110 |
| 24 Apr 2025 | ₹52 | ₹52 | ₹0.15 | ₹0.3 | 2,39,97,750 | 5,86,080 |