NIFTY BANK 46,100 CE — 24 Apr 2025 Expiry History

NIFTY BANK 46,100 CE traded across 3 sessions from 26 Mar 2025 to 17 Apr 2025, with a life-high of ₹7,517.4 and a low of ₹4,253.3. Final close ₹7,517.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Mar 2025₹5,782.6₹5,782.6₹5,759.95₹5,759.95120270
7 Apr 2025₹4,253.3₹4,253.3₹4,253.3₹4,253.330240
17 Apr 2025₹7,154.25₹7,517.4₹7,154.25₹7,517.4210270