NIFTY BANK 46,100 CE traded across 3 sessions from 26 Mar 2025 to 17 Apr 2025, with a life-high of ₹7,517.4 and a low of ₹4,253.3. Final close ₹7,517.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹5,782.6 | ₹5,782.6 | ₹5,759.95 | ₹5,759.95 | 120 | 270 |
| 7 Apr 2025 | ₹4,253.3 | ₹4,253.3 | ₹4,253.3 | ₹4,253.3 | 30 | 240 |
| 17 Apr 2025 | ₹7,154.25 | ₹7,517.4 | ₹7,154.25 | ₹7,517.4 | 210 | 270 |