NIFTY BANK 45,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹255.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹27.95 | ₹31.95 | ₹25.05 | ₹27.05 | 1,78,740 | 2,82,000 |
| 26 Mar 2025 | ₹27 | ₹31.4 | ₹25 | ₹26.3 | 2,52,930 | 2,85,390 |
| 27 Mar 2025 | ₹28.7 | ₹32.6 | ₹22.55 | ₹24.7 | 3,44,610 | 3,48,210 |
| 28 Mar 2025 | ₹25.4 | ₹27.1 | ₹13.35 | ₹14.8 | 9,51,480 | 3,27,900 |
| 1 Apr 2025 | ₹17 | ₹25 | ₹13.3 | ₹16.85 | 8,32,920 | 3,68,700 |
| 2 Apr 2025 | ₹17.65 | ₹18 | ₹13.2 | ₹14.55 | 8,94,600 | 4,09,080 |
| 3 Apr 2025 | ₹20.05 | ₹20.05 | ₹12.25 | ₹13.25 | 9,53,520 | 4,23,150 |
| 4 Apr 2025 | ₹15.25 | ₹15.55 | ₹11.45 | ₹12.65 | 7,90,830 | 4,41,270 |
| 7 Apr 2025 | ₹50.05 | ₹255.7 | ₹48.75 | ₹170 | 47,60,430 | 4,85,850 |
| 8 Apr 2025 | ₹110 | ₹132.75 | ₹51.35 | ₹81 | 26,33,910 | 5,65,560 |
| 9 Apr 2025 | ₹86.4 | ₹99.4 | ₹59.65 | ₹88.1 | 22,64,130 | 5,59,380 |
| 11 Apr 2025 | ₹69.95 | ₹69.95 | ₹29.8 | ₹42 | 26,97,210 | 7,07,580 |
| 15 Apr 2025 | ₹25 | ₹34.35 | ₹9 | ₹9 | 24,54,930 | 7,10,610 |
| 16 Apr 2025 | ₹8.15 | ₹9.35 | ₹4.5 | ₹5.7 | 15,11,820 | 6,37,680 |
| 17 Apr 2025 | ₹4.9 | ₹6.4 | ₹3.3 | ₹4.7 | 10,87,170 | 6,37,980 |
| 21 Apr 2025 | ₹4 | ₹4.7 | ₹2.15 | ₹3.7 | 16,80,720 | 5,49,300 |
| 22 Apr 2025 | ₹3.2 | ₹3.4 | ₹2 | ₹2.35 | 14,18,190 | 3,68,280 |
| 23 Apr 2025 | ₹2.15 | ₹2.5 | ₹0.95 | ₹2.15 | 12,95,790 | 4,09,320 |
| 24 Apr 2025 | ₹1.5 | ₹5 | ₹0.05 | ₹0.05 | 9,62,490 | 3,24,630 |