NIFTY BANK 55,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹67.25 | ₹74.05 | ₹50.3 | ₹50.3 | 2,46,720 | 75,570 |
| 26 Mar 2025 | ₹54.95 | ₹59.15 | ₹37.95 | ₹38.6 | 2,97,360 | 1,21,920 |
| 27 Mar 2025 | ₹34.95 | ₹49.95 | ₹30.55 | ₹46.55 | 2,70,840 | 1,93,230 |
| 28 Mar 2025 | ₹48.4 | ₹54.25 | ₹32.2 | ₹35.9 | 11,21,340 | 2,57,130 |
| 1 Apr 2025 | ₹38 | ₹38 | ₹18.85 | ₹18.85 | 15,18,060 | 4,35,450 |
| 2 Apr 2025 | ₹20.1 | ₹25.5 | ₹20 | ₹25.45 | 8,68,050 | 4,92,840 |
| 3 Apr 2025 | ₹19.25 | ₹26.3 | ₹16.5 | ₹21.75 | 11,18,100 | 4,83,690 |
| 4 Apr 2025 | ₹22.35 | ₹22.85 | ₹14.4 | ₹18 | 15,57,840 | 4,80,180 |
| 7 Apr 2025 | ₹14.05 | ₹34.9 | ₹6.55 | ₹32 | 12,76,650 | 4,15,950 |
| 8 Apr 2025 | ₹31.9 | ₹46.55 | ₹31 | ₹33 | 13,05,960 | 3,60,660 |
| 9 Apr 2025 | ₹34.05 | ₹35.9 | ₹21.75 | ₹23.8 | 12,36,480 | 5,04,960 |
| 11 Apr 2025 | ₹30 | ₹38.1 | ₹22.8 | ₹31.45 | 16,08,180 | 3,69,780 |
| 15 Apr 2025 | ₹64.05 | ₹64.05 | ₹16.45 | ₹18.75 | 28,66,650 | 3,55,530 |
| 16 Apr 2025 | ₹17.9 | ₹28.4 | ₹12.35 | ₹26.45 | 43,20,090 | 4,69,710 |
| 17 Apr 2025 | ₹23.9 | ₹159.25 | ₹14.35 | ₹121.65 | 93,54,810 | 8,19,300 |
| 21 Apr 2025 | ₹180 | ₹307.65 | ₹160.05 | ₹191.9 | 2,13,57,600 | 14,65,380 |
| 22 Apr 2025 | ₹219 | ₹535 | ₹172.2 | ₹291.4 | 2,78,09,970 | 11,85,750 |
| 23 Apr 2025 | ₹470 | ₹505.95 | ₹85.55 | ₹114.35 | 5,07,90,000 | 17,57,790 |
| 24 Apr 2025 | ₹65.6 | ₹172.3 | ₹0.05 | ₹0.05 | 16,35,96,990 | 20,93,400 |