NIFTY BANK 53,800 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,121.05 and a low of ₹13.8. Final close ₹1,406.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹275.15 | ₹275.15 | ₹164 | ₹165 | 34,110 | 9,720 |
| 26 Mar 2025 | ₹196 | ₹217 | ₹114 | ₹114 | 28,380 | 13,890 |
| 27 Mar 2025 | ₹114 | ₹169 | ₹105.4 | ₹169 | 47,520 | 27,330 |
| 28 Mar 2025 | ₹169 | ₹192.05 | ₹114.05 | ₹134.75 | 4,76,580 | 65,790 |
| 1 Apr 2025 | ₹113.95 | ₹138.15 | ₹68.1 | ₹71 | 3,82,200 | 57,480 |
| 2 Apr 2025 | ₹76.55 | ₹109.85 | ₹70 | ₹106 | 3,72,090 | 63,090 |
| 3 Apr 2025 | ₹64.95 | ₹127.6 | ₹60 | ₹113 | 7,58,490 | 66,720 |
| 4 Apr 2025 | ₹112.95 | ₹134.7 | ₹71.5 | ₹88.4 | 7,37,610 | 85,230 |
| 7 Apr 2025 | ₹22.05 | ₹96.65 | ₹13.8 | ₹83.65 | 6,05,190 | 56,760 |
| 8 Apr 2025 | ₹100 | ₹136.7 | ₹88.35 | ₹104.05 | 5,49,450 | 67,020 |
| 9 Apr 2025 | ₹99.95 | ₹109.35 | ₹69.1 | ₹82.55 | 5,60,520 | 93,120 |
| 11 Apr 2025 | ₹90 | ₹117.8 | ₹82.2 | ₹98.5 | 6,82,770 | 71,610 |
| 15 Apr 2025 | ₹170 | ₹175.8 | ₹97.65 | ₹131.55 | 7,69,080 | 1,10,880 |
| 16 Apr 2025 | ₹138.1 | ₹269.6 | ₹96.35 | ₹268.55 | 16,63,650 | 1,29,570 |
| 17 Apr 2025 | ₹250.95 | ₹905.85 | ₹220.1 | ₹800 | 49,86,870 | 1,41,810 |
| 21 Apr 2025 | ₹950.05 | ₹1,652 | ₹950.05 | ₹1,550.4 | 2,30,340 | 1,09,440 |
| 22 Apr 2025 | ₹1,554.5 | ₹2,121.05 | ₹1,493.35 | ₹1,791.85 | 26,430 | 97,260 |
| 23 Apr 2025 | ₹1,953 | ₹2,068.6 | ₹1,428.95 | ₹1,590.5 | 10,740 | 93,630 |
| 24 Apr 2025 | ₹1,604.45 | ₹1,760.45 | ₹1,337.4 | ₹1,406.25 | 25,920 | 82,020 |