NIFTY BANK 61,500 CE — 24 Apr 2025 Expiry History
NIFTY BANK 61,500 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹4.7 | ₹10.6 | ₹1.7 | ₹2.85 | 3,78,480 | 34,890 |
| 22 Apr 2025 | ₹2.85 | ₹4.65 | ₹1.9 | ₹2.2 | 3,42,060 | 43,050 |
| 23 Apr 2025 | ₹1.5 | ₹2.95 | ₹1.4 | ₹1.4 | 3,51,840 | 54,510 |
| 24 Apr 2025 | ₹0.8 | ₹3 | ₹0.05 | ₹0.05 | 3,70,080 | 48,840 |