NIFTY BANK 51,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,490 and a low of ₹100.05. Final close ₹3,802.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,309.4 | ₹1,406.75 | ₹1,085 | ₹1,085 | 16,680 | 10,230 |
| 26 Mar 2025 | ₹1,140 | ₹1,300 | ₹872.9 | ₹895 | 1,10,010 | 22,560 |
| 27 Mar 2025 | ₹849.5 | ₹1,129.1 | ₹815.7 | ₹1,126 | 2,50,620 | 37,080 |
| 28 Mar 2025 | ₹1,119.95 | ₹1,200.1 | ₹873.75 | ₹992.55 | 15,29,640 | 50,580 |
| 1 Apr 2025 | ₹850 | ₹1,038.65 | ₹577.5 | ₹638.65 | 19,27,620 | 1,24,890 |
| 2 Apr 2025 | ₹717 | ₹865 | ₹606 | ₹864.6 | 20,61,690 | 1,53,060 |
| 3 Apr 2025 | ₹649.95 | ₹991.7 | ₹605 | ₹949.55 | 36,75,420 | 1,53,060 |
| 4 Apr 2025 | ₹900 | ₹1,077.85 | ₹730 | ₹824.55 | 15,42,210 | 1,41,300 |
| 7 Apr 2025 | ₹128.45 | ₹539 | ₹100.05 | ₹507.95 | 10,64,340 | 1,04,280 |
| 8 Apr 2025 | ₹609 | ₹707.35 | ₹485.3 | ₹639.95 | 8,46,330 | 93,450 |
| 9 Apr 2025 | ₹550 | ₹628.65 | ₹398.4 | ₹528.65 | 7,77,150 | 94,800 |
| 11 Apr 2025 | ₹661.65 | ₹768.4 | ₹590.85 | ₹670 | 14,08,560 | 1,10,070 |
| 15 Apr 2025 | ₹865 | ₹1,275.65 | ₹865 | ₹1,274.45 | 2,15,760 | 66,060 |
| 16 Apr 2025 | ₹1,275 | ₹1,843.9 | ₹1,242.85 | ₹1,840 | 30,390 | 57,270 |
| 17 Apr 2025 | ₹1,944.2 | ₹2,992.7 | ₹1,804.1 | ₹2,885 | 16,200 | 50,100 |
| 21 Apr 2025 | ₹3,580 | ₹4,020 | ₹3,513.15 | ₹3,920 | 17,010 | 44,220 |
| 22 Apr 2025 | ₹4,015.9 | ₹4,490 | ₹3,888.75 | ₹4,156.65 | 9,120 | 38,520 |
| 23 Apr 2025 | ₹4,488.6 | ₹4,488.6 | ₹3,810 | ₹4,059.9 | 4,110 | 35,640 |
| 24 Apr 2025 | ₹4,025 | ₹4,035 | ₹3,750 | ₹3,802.25 | 8,790 | 27,930 |