NIFTY BANK 44,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹212.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 120 | 30 |
| 26 Mar 2025 | ₹19.95 | ₹24.9 | ₹19.65 | ₹24.9 | 1,170 | 600 |
| 27 Mar 2025 | ₹22.55 | ₹26.05 | ₹21.2 | ₹21.2 | 180 | 690 |
| 28 Mar 2025 | ₹19.65 | ₹24.8 | ₹10 | ₹12.35 | 8,100 | 1,440 |
| 1 Apr 2025 | ₹12.7 | ₹16 | ₹10.35 | ₹14.5 | 14,130 | 1,890 |
| 2 Apr 2025 | ₹14.95 | ₹15.2 | ₹9.45 | ₹10.85 | 29,760 | 4,980 |
| 3 Apr 2025 | ₹12.45 | ₹15.95 | ₹8.45 | ₹10.7 | 14,940 | 4,890 |
| 4 Apr 2025 | ₹11.5 | ₹15 | ₹8.2 | ₹11 | 51,060 | 3,930 |
| 7 Apr 2025 | ₹37.35 | ₹212.75 | ₹37.35 | ₹146 | 1,24,620 | 16,260 |
| 8 Apr 2025 | ₹96.65 | ₹96.65 | ₹41.6 | ₹66.8 | 64,980 | 12,990 |
| 9 Apr 2025 | ₹72 | ₹83.1 | ₹49.5 | ₹78 | 52,770 | 13,740 |
| 11 Apr 2025 | ₹60 | ₹60 | ₹24.25 | ₹32.25 | 74,550 | 11,850 |
| 15 Apr 2025 | ₹31.95 | ₹31.95 | ₹8.55 | ₹8.65 | 75,240 | 6,510 |
| 16 Apr 2025 | ₹7.4 | ₹11.6 | ₹3.75 | ₹6.15 | 14,670 | 10,110 |
| 17 Apr 2025 | ₹3.55 | ₹6.9 | ₹2.65 | ₹2.65 | 59,250 | 19,710 |
| 21 Apr 2025 | ₹2.35 | ₹4.85 | ₹2 | ₹2.75 | 21,030 | 10,440 |
| 22 Apr 2025 | ₹2.75 | ₹4.55 | ₹2 | ₹2 | 3,270 | 11,880 |
| 23 Apr 2025 | ₹2.4 | ₹3.1 | ₹0.9 | ₹3.1 | 5,850 | 11,490 |
| 24 Apr 2025 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 95,400 | 12,150 |