NIFTY BANK 53,200 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,725 and a low of ₹25. Final close ₹2,006.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹413.45 | ₹444.25 | ₹280 | ₹280 | 37,530 | 14,850 |
| 26 Mar 2025 | ₹299 | ₹375.7 | ₹207 | ₹210.75 | 57,510 | 23,850 |
| 27 Mar 2025 | ₹202 | ₹295.4 | ₹175.1 | ₹292.25 | 69,690 | 28,410 |
| 28 Mar 2025 | ₹292.25 | ₹323.15 | ₹197.9 | ₹236.3 | 7,91,730 | 75,600 |
| 1 Apr 2025 | ₹185.9 | ₹247.25 | ₹116.1 | ₹126 | 7,02,720 | 86,310 |
| 2 Apr 2025 | ₹140 | ₹192.65 | ₹123 | ₹190.8 | 5,25,510 | 90,960 |
| 3 Apr 2025 | ₹136.8 | ₹232.15 | ₹109.35 | ₹211.65 | 6,92,250 | 1,01,760 |
| 4 Apr 2025 | ₹212.95 | ₹253 | ₹137.75 | ₹169 | 8,17,980 | 1,07,460 |
| 7 Apr 2025 | ₹26.15 | ₹147.55 | ₹25 | ₹129.65 | 7,79,250 | 1,10,010 |
| 8 Apr 2025 | ₹179.95 | ₹200.8 | ₹136.55 | ₹163.3 | 5,26,500 | 1,21,080 |
| 9 Apr 2025 | ₹143.05 | ₹167.95 | ₹106.65 | ₹138.9 | 4,91,700 | 1,38,180 |
| 11 Apr 2025 | ₹180 | ₹191.2 | ₹133.5 | ₹160.1 | 5,40,060 | 1,22,910 |
| 15 Apr 2025 | ₹300 | ₹300 | ₹192.75 | ₹261.05 | 9,14,160 | 1,31,040 |
| 16 Apr 2025 | ₹276.45 | ₹516.95 | ₹215 | ₹514.9 | 37,49,130 | 2,14,740 |
| 17 Apr 2025 | ₹514.9 | ₹1,369.85 | ₹453.1 | ₹1,222.75 | 56,49,150 | 1,38,630 |
| 21 Apr 2025 | ₹1,482 | ₹2,245 | ₹1,482 | ₹2,140 | 69,900 | 1,15,170 |
| 22 Apr 2025 | ₹2,203.55 | ₹2,725 | ₹2,099 | ₹2,390.4 | 14,220 | 1,05,540 |
| 23 Apr 2025 | ₹2,600 | ₹2,683.6 | ₹2,042.35 | ₹2,189 | 11,910 | 1,01,940 |
| 24 Apr 2025 | ₹2,061.25 | ₹2,300 | ₹1,940 | ₹2,006.55 | 12,540 | 1,00,650 |