NIFTY BANK 51,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,325.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹552.9 | ₹615 | ₹494.95 | ₹563.7 | 74,220 | 28,200 |
| 26 Mar 2025 | ₹573.95 | ₹738.4 | ₹497.35 | ₹693.35 | 2,43,990 | 42,540 |
| 27 Mar 2025 | ₹739.95 | ₹752.25 | ₹540.65 | ₹541 | 2,69,100 | 82,620 |
| 28 Mar 2025 | ₹709 | ₹709 | ₹455 | ₹520.1 | 20,57,760 | 1,12,860 |
| 1 Apr 2025 | ₹657 | ₹886.95 | ₹485.25 | ₹795.05 | 17,32,770 | 1,22,160 |
| 2 Apr 2025 | ₹779.35 | ₹810.85 | ₹581.1 | ₹581.1 | 24,12,840 | 1,91,790 |
| 3 Apr 2025 | ₹658 | ₹770 | ₹497.4 | ₹523 | 32,60,610 | 3,20,910 |
| 4 Apr 2025 | ₹548.85 | ₹624.5 | ₹458.55 | ₹556.45 | 24,17,490 | 1,94,550 |
| 7 Apr 2025 | ₹1,227.7 | ₹2,325.2 | ₹951.95 | ₹1,676.25 | 3,47,280 | 94,650 |
| 8 Apr 2025 | ₹1,000.3 | ₹1,550 | ₹1,000.3 | ₹1,164.45 | 1,45,710 | 84,840 |
| 9 Apr 2025 | ₹1,182.95 | ₹1,658.35 | ₹1,182.95 | ₹1,359 | 1,10,910 | 80,310 |
| 11 Apr 2025 | ₹1,053.4 | ₹1,053.4 | ₹732.3 | ₹866.8 | 11,95,650 | 1,27,440 |
| 15 Apr 2025 | ₹400 | ₹485.45 | ₹222 | ₹225.9 | 6,12,900 | 1,53,810 |
| 16 Apr 2025 | ₹221.95 | ₹237.9 | ₹100 | ₹104.1 | 9,00,630 | 1,68,300 |
| 17 Apr 2025 | ₹94 | ₹103 | ₹43.55 | ₹51.1 | 11,41,020 | 1,52,910 |
| 21 Apr 2025 | ₹37.9 | ₹37.9 | ₹11.6 | ₹15.8 | 6,43,620 | 1,01,160 |
| 22 Apr 2025 | ₹9 | ₹14.85 | ₹5.85 | ₹8.35 | 4,33,140 | 84,750 |
| 23 Apr 2025 | ₹5.3 | ₹8.15 | ₹3.75 | ₹6.95 | 2,95,650 | 84,960 |
| 24 Apr 2025 | ₹3.8 | ₹7.2 | ₹0.05 | ₹0.15 | 8,41,470 | 57,600 |