NIFTY BANK 44,000 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹12,514.75 and a low of ₹5,615.3. Final close ₹11,231.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹8,120 | ₹8,160 | ₹7,890 | ₹7,914.7 | 390 | 3,090 |
| 26 Mar 2025 | ₹7,930.4 | ₹8,056.25 | ₹7,482.9 | ₹7,482.9 | 30,720 | 30,840 |
| 27 Mar 2025 | ₹7,650 | ₹7,825 | ₹7,643.2 | ₹7,815 | 300 | 30,810 |
| 28 Mar 2025 | ₹7,732.75 | ₹7,957.5 | ₹7,732.75 | ₹7,900 | 1,650 | 32,250 |
| 1 Apr 2025 | ₹7,670.3 | ₹7,670.3 | ₹7,080 | ₹7,092 | 3,000 | 30,540 |
| 2 Apr 2025 | ₹7,450 | ₹7,548.15 | ₹7,300 | ₹7,545.5 | 180 | 30,090 |
| 3 Apr 2025 | ₹7,566.25 | ₹7,786.9 | ₹7,566.25 | ₹7,750 | 300 | 30,090 |
| 4 Apr 2025 | ₹7,550.05 | ₹7,550.05 | ₹7,510.55 | ₹7,510.55 | 180 | 30,090 |
| 7 Apr 2025 | ₹6,500 | ₹6,500 | ₹5,615.3 | ₹6,322.95 | 2,370 | 29,400 |
| 8 Apr 2025 | ₹6,988.2 | ₹6,988.2 | ₹6,375.05 | ₹6,764.05 | 870 | 28,860 |
| 9 Apr 2025 | ₹6,600.05 | ₹6,600.05 | ₹6,080.05 | ₹6,465.7 | 2,910 | 26,160 |
| 11 Apr 2025 | ₹7,170 | ₹7,170 | ₹7,170 | ₹7,170 | 30 | 26,160 |
| 16 Apr 2025 | ₹9,171.25 | ₹9,171.25 | ₹9,059.3 | ₹9,059.3 | 570 | 26,130 |
| 17 Apr 2025 | ₹9,828.35 | ₹10,317.3 | ₹9,300.05 | ₹10,221.7 | 360 | 25,350 |
| 21 Apr 2025 | ₹12,514.75 | ₹12,514.75 | ₹11,109.7 | ₹11,220 | 750 | 24,840 |
| 22 Apr 2025 | ₹11,555.05 | ₹11,850 | ₹11,555.05 | ₹11,572.5 | 270 | 24,540 |
| 23 Apr 2025 | ₹11,310.95 | ₹11,475.05 | ₹11,259.6 | ₹11,387.65 | 23,910 | 2,700 |
| 24 Apr 2025 | ₹11,400 | ₹11,440 | ₹11,231.6 | ₹11,231.6 | 600 | 2,460 |