NIFTY BANK 52,200 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,698.15 and a low of ₹30. Final close ₹3,013.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹845 | ₹906.4 | ₹577.45 | ₹628.9 | 1,09,890 | 44,040 |
| 26 Mar 2025 | ₹705 | ₹820.15 | ₹495.05 | ₹510 | 79,680 | 48,240 |
| 27 Mar 2025 | ₹467.8 | ₹696 | ₹450 | ₹649.25 | 1,60,230 | 54,600 |
| 28 Mar 2025 | ₹649.95 | ₹721.65 | ₹485 | ₹563 | 12,23,040 | 1,06,830 |
| 1 Apr 2025 | ₹459.35 | ₹593 | ₹298 | ₹328.1 | 11,18,280 | 1,28,640 |
| 2 Apr 2025 | ₹359.55 | ₹476.55 | ₹312.8 | ₹471.45 | 11,98,050 | 1,48,470 |
| 3 Apr 2025 | ₹358.55 | ₹562.75 | ₹301 | ₹530.05 | 14,38,170 | 1,50,720 |
| 4 Apr 2025 | ₹533.5 | ₹620 | ₹376.2 | ₹440.85 | 17,75,430 | 1,68,810 |
| 7 Apr 2025 | ₹30 | ₹311.5 | ₹30 | ₹288 | 10,71,210 | 1,47,240 |
| 8 Apr 2025 | ₹360.95 | ₹407.5 | ₹278.85 | ₹355.25 | 9,89,640 | 1,66,170 |
| 9 Apr 2025 | ₹348.3 | ₹352.95 | ₹223 | ₹293.45 | 8,25,930 | 2,03,850 |
| 11 Apr 2025 | ₹430.15 | ₹430.15 | ₹315.7 | ₹369.25 | 10,89,120 | 1,83,750 |
| 15 Apr 2025 | ₹569.25 | ₹710 | ₹517.2 | ₹701.6 | 52,58,820 | 2,16,000 |
| 16 Apr 2025 | ₹724.3 | ₹1,168.05 | ₹656.5 | ₹1,162.5 | 9,38,970 | 1,25,220 |
| 17 Apr 2025 | ₹1,145 | ₹2,228.5 | ₹1,076.5 | ₹2,119.2 | 96,870 | 87,420 |
| 21 Apr 2025 | ₹2,512 | ₹3,235.45 | ₹2,512 | ₹3,145.35 | 19,980 | 80,220 |
| 22 Apr 2025 | ₹3,145.4 | ₹3,698.15 | ₹3,109.3 | ₹3,360.85 | 17,820 | 68,280 |
| 23 Apr 2025 | ₹3,385.6 | ₹3,389.75 | ₹3,013.7 | ₹3,197.85 | 8,580 | 66,360 |
| 24 Apr 2025 | ₹3,060.4 | ₹3,330.8 | ₹2,985.05 | ₹3,013.05 | 14,400 | 59,310 |