NIFTY BANK 58,400 CE — 24 Apr 2025 Expiry History
NIFTY BANK 58,400 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹16.9 | ₹16.9 | ₹4.2 | ₹5.75 | 4,52,400 | 42,720 |
| 22 Apr 2025 | ₹4.4 | ₹10.15 | ₹3 | ₹3.9 | 7,53,720 | 54,930 |
| 23 Apr 2025 | ₹3.95 | ₹5.3 | ₹2.9 | ₹4.45 | 9,21,360 | 98,310 |
| 24 Apr 2025 | ₹3.35 | ₹5.2 | ₹0.05 | ₹0.05 | 19,73,850 | 2,14,890 |