NIFTY BANK 51,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,623 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹665.05 | ₹768.65 | ₹609.15 | ₹754.35 | 2,10,840 | 51,000 |
| 26 Mar 2025 | ₹720.05 | ₹916.95 | ₹624 | ₹865 | 3,53,190 | 54,390 |
| 27 Mar 2025 | ₹909.1 | ₹946 | ₹670.05 | ₹700 | 4,03,110 | 1,09,020 |
| 28 Mar 2025 | ₹700 | ₹789.75 | ₹589 | ₹675.6 | 42,80,490 | 1,78,350 |
| 1 Apr 2025 | ₹777 | ₹1,118.8 | ₹634.2 | ₹1,012.55 | 13,06,770 | 1,07,280 |
| 2 Apr 2025 | ₹945.5 | ₹1,029.3 | ₹758.4 | ₹758.4 | 5,30,340 | 1,10,040 |
| 3 Apr 2025 | ₹936 | ₹986 | ₹651.65 | ₹676.85 | 16,47,900 | 2,01,810 |
| 4 Apr 2025 | ₹696.85 | ₹815.65 | ₹601.5 | ₹731.75 | 57,30,690 | 1,70,730 |
| 7 Apr 2025 | ₹2,000 | ₹2,623 | ₹1,200.1 | ₹1,908.5 | 2,91,840 | 82,530 |
| 8 Apr 2025 | ₹1,551.25 | ₹1,818 | ₹1,284.35 | ₹1,400.7 | 71,730 | 86,970 |
| 9 Apr 2025 | ₹1,534 | ₹1,953.15 | ₹1,413 | ₹1,550.3 | 22,920 | 86,490 |
| 11 Apr 2025 | ₹1,220 | ₹1,241 | ₹923.8 | ₹1,089.45 | 1,41,300 | 90,750 |
| 15 Apr 2025 | ₹525.45 | ₹653.35 | ₹307.75 | ₹309.7 | 8,30,040 | 1,55,370 |
| 16 Apr 2025 | ₹299.85 | ₹301.05 | ₹144.45 | ₹145 | 11,67,420 | 1,84,830 |
| 17 Apr 2025 | ₹145 | ₹149.45 | ₹57.1 | ₹65.35 | 10,38,720 | 1,52,970 |
| 21 Apr 2025 | ₹51 | ₹51 | ₹13.9 | ₹17.65 | 7,19,100 | 1,16,310 |
| 22 Apr 2025 | ₹14.2 | ₹16.6 | ₹8.45 | ₹9.95 | 5,42,040 | 1,21,740 |
| 23 Apr 2025 | ₹8 | ₹9.25 | ₹4.2 | ₹5.75 | 12,16,410 | 3,15,660 |
| 24 Apr 2025 | ₹6.15 | ₹6.15 | ₹0.05 | ₹0.05 | 20,57,610 | 1,18,470 |