NIFTY BANK 55,200 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹782.95 and a low of ₹1.4. Final close ₹3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹70.8 | ₹88.9 | ₹60.05 | ₹65.05 | 6,270 | 1,740 |
| 26 Mar 2025 | ₹65.05 | ₹66.55 | ₹45 | ₹46.45 | 10,890 | 6,660 |
| 27 Mar 2025 | ₹48.45 | ₹60.5 | ₹47.6 | ₹57.1 | 13,230 | 10,350 |
| 28 Mar 2025 | ₹55 | ₹66.6 | ₹39 | ₹44.4 | 2,53,860 | 34,560 |
| 1 Apr 2025 | ₹42 | ₹42.1 | ₹23.05 | ₹24.15 | 2,03,070 | 42,840 |
| 2 Apr 2025 | ₹23.35 | ₹31 | ₹22.5 | ₹30.2 | 2,92,410 | 1,14,780 |
| 3 Apr 2025 | ₹25 | ₹32.85 | ₹15.45 | ₹26.15 | 2,79,090 | 86,130 |
| 4 Apr 2025 | ₹26.45 | ₹30.25 | ₹17.95 | ₹21 | 2,41,230 | 88,710 |
| 7 Apr 2025 | ₹13.95 | ₹40.15 | ₹7.3 | ₹36 | 3,22,860 | 82,830 |
| 8 Apr 2025 | ₹40 | ₹53.35 | ₹38 | ₹38.1 | 2,36,010 | 79,350 |
| 9 Apr 2025 | ₹40 | ₹45.2 | ₹25.9 | ₹27.15 | 2,14,800 | 88,650 |
| 11 Apr 2025 | ₹41.75 | ₹50.5 | ₹27.95 | ₹38 | 2,40,450 | 80,940 |
| 15 Apr 2025 | ₹48.95 | ₹48.95 | ₹21 | ₹22.1 | 3,00,750 | 92,190 |
| 16 Apr 2025 | ₹25 | ₹40.85 | ₹16.7 | ₹39.05 | 7,59,630 | 1,18,590 |
| 17 Apr 2025 | ₹43 | ₹227.35 | ₹27.85 | ₹178.1 | 25,60,890 | 2,26,230 |
| 21 Apr 2025 | ₹226 | ₹447.15 | ₹226 | ₹333.3 | 1,73,56,680 | 6,13,230 |
| 22 Apr 2025 | ₹379.7 | ₹782.95 | ₹310.05 | ₹477.55 | 56,31,450 | 3,28,020 |
| 23 Apr 2025 | ₹609.95 | ₹776.95 | ₹195 | ₹261.8 | 2,19,56,580 | 4,38,060 |
| 24 Apr 2025 | ₹125.05 | ₹403.45 | ₹1.4 | ₹3 | 11,41,39,230 | 28,29,960 |