NIFTY BANK 50,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,037.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹410 | ₹486.75 | ₹393.3 | ₹486.75 | 32,550 | 31,470 |
| 26 Mar 2025 | ₹422.9 | ₹576.85 | ₹386.35 | ₹548.45 | 58,020 | 31,620 |
| 27 Mar 2025 | ₹571.65 | ₹594.8 | ₹422.15 | ₹428 | 80,190 | 38,010 |
| 28 Mar 2025 | ₹446.95 | ₹469.7 | ₹345.95 | ₹395.15 | 8,13,390 | 52,410 |
| 1 Apr 2025 | ₹395.45 | ₹691.55 | ₹368.25 | ₹617 | 25,64,940 | 1,19,460 |
| 2 Apr 2025 | ₹603.6 | ₹623.35 | ₹440.1 | ₹440.55 | 19,05,720 | 1,39,920 |
| 3 Apr 2025 | ₹525 | ₹602.9 | ₹373.1 | ₹383.15 | 13,10,490 | 1,92,390 |
| 4 Apr 2025 | ₹403.5 | ₹470 | ₹345.05 | ₹416.1 | 12,42,720 | 1,49,100 |
| 7 Apr 2025 | ₹1,000 | ₹2,037.7 | ₹776.6 | ₹1,393.8 | 4,16,190 | 41,760 |
| 8 Apr 2025 | ₹1,100.05 | ₹1,300 | ₹857.4 | ₹956.95 | 7,69,500 | 78,420 |
| 9 Apr 2025 | ₹980 | ₹1,402.55 | ₹979.9 | ₹1,153.05 | 2,75,550 | 60,420 |
| 11 Apr 2025 | ₹952 | ₹1,051 | ₹579.25 | ₹685.7 | 43,50,360 | 1,63,110 |
| 15 Apr 2025 | ₹367.7 | ₹373.7 | ₹163.75 | ₹164 | 6,29,760 | 1,36,140 |
| 16 Apr 2025 | ₹153.45 | ₹158.15 | ₹73.9 | ₹74.15 | 7,33,680 | 1,41,930 |
| 17 Apr 2025 | ₹80 | ₹80 | ₹34.45 | ₹43.2 | 7,08,180 | 1,54,500 |
| 21 Apr 2025 | ₹11.6 | ₹28.95 | ₹10.15 | ₹13.4 | 6,73,800 | 1,12,170 |
| 22 Apr 2025 | ₹12.5 | ₹12.95 | ₹6.5 | ₹8 | 5,52,180 | 91,410 |
| 23 Apr 2025 | ₹3.35 | ₹7.2 | ₹3.1 | ₹5.2 | 3,08,670 | 77,370 |
| 24 Apr 2025 | ₹2.2 | ₹5.7 | ₹0.05 | ₹0.1 | 4,72,770 | 69,510 |