NIFTY BANK 47,400 CE — 24 Apr 2025 Expiry History

Name: NIFTY BANK 47,400 CE 2025-04-24 price history
Creator: MoneyTicks

NIFTY BANK 47,400 CE traded across 3 sessions from 7 Apr 2025 to 22 Apr 2025, with a life-high of ₹8,326.4 and a low of ₹2,618.65. Final close ₹8,182.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Apr 2025	₹2,698.8	₹3,060.2	₹2,618.65	₹3,060.2	690	570
17 Apr 2025	₹6,074.6	₹6,832.8	₹5,992.9	₹6,832.8	90	630
22 Apr 2025	₹8,326.4	₹8,326.4	₹8,182.05	₹8,182.05	90	630