NIFTY BANK 47,400 CE traded across 3 sessions from 7 Apr 2025 to 22 Apr 2025, with a life-high of ₹8,326.4 and a low of ₹2,618.65. Final close ₹8,182.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹2,698.8 | ₹3,060.2 | ₹2,618.65 | ₹3,060.2 | 690 | 570 |
| 17 Apr 2025 | ₹6,074.6 | ₹6,832.8 | ₹5,992.9 | ₹6,832.8 | 90 | 630 |
| 22 Apr 2025 | ₹8,326.4 | ₹8,326.4 | ₹8,182.05 | ₹8,182.05 | 90 | 630 |