NIFTY BANK 47,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹593.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹60.75 | ₹76 | ₹58.5 | ₹73.45 | 1,18,620 | 1,23,270 |
| 26 Mar 2025 | ₹68.05 | ₹77.05 | ₹62 | ₹73.45 | 2,15,010 | 1,67,310 |
| 27 Mar 2025 | ₹80 | ₹80.05 | ₹55.6 | ₹59.05 | 1,86,720 | 1,66,200 |
| 28 Mar 2025 | ₹57.05 | ₹63.65 | ₹34.65 | ₹42.3 | 7,39,410 | 1,84,050 |
| 1 Apr 2025 | ₹52.3 | ₹65.1 | ₹36.1 | ₹54.1 | 8,27,940 | 2,63,520 |
| 2 Apr 2025 | ₹52 | ₹55.2 | ₹39.45 | ₹39.45 | 7,46,130 | 2,98,590 |
| 3 Apr 2025 | ₹48 | ₹55.05 | ₹33.15 | ₹36.1 | 10,24,380 | 5,00,460 |
| 4 Apr 2025 | ₹36.95 | ₹41.4 | ₹31.2 | ₹35.65 | 13,03,200 | 4,21,170 |
| 7 Apr 2025 | ₹199.5 | ₹593.7 | ₹150.55 | ₹391.9 | 33,03,540 | 2,99,970 |
| 8 Apr 2025 | ₹250 | ₹300 | ₹149.1 | ₹205.7 | 16,86,960 | 2,76,990 |
| 9 Apr 2025 | ₹250 | ₹255.9 | ₹200 | ₹234.25 | 11,57,820 | 2,62,920 |
| 11 Apr 2025 | ₹158.35 | ₹158.35 | ₹82.8 | ₹104.75 | 12,76,530 | 2,82,000 |
| 15 Apr 2025 | ₹60.1 | ₹60.1 | ₹25.1 | ₹25.85 | 18,75,840 | 2,87,760 |
| 16 Apr 2025 | ₹19.75 | ₹23.3 | ₹12.4 | ₹13 | 20,68,410 | 4,38,930 |
| 17 Apr 2025 | ₹12.25 | ₹13.8 | ₹8.7 | ₹10.6 | 15,18,990 | 2,91,720 |
| 21 Apr 2025 | ₹6.8 | ₹6.95 | ₹4 | ₹4.95 | 13,54,680 | 2,70,960 |
| 22 Apr 2025 | ₹4.45 | ₹6.05 | ₹2.4 | ₹3.75 | 8,42,880 | 1,86,660 |
| 23 Apr 2025 | ₹1.4 | ₹3.75 | ₹1.35 | ₹2.6 | 5,15,520 | 1,51,440 |
| 24 Apr 2025 | ₹2.9 | ₹4.75 | ₹0.05 | ₹0.1 | 5,63,820 | 86,820 |