NIFTY BANK 44,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹186.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹19 | ₹27.7 | ₹15.9 | ₹22.95 | 37,140 | 75,900 |
| 26 Mar 2025 | ₹5 | ₹22 | ₹5 | ₹19.2 | 91,890 | 86,250 |
| 27 Mar 2025 | ₹21.45 | ₹23.4 | ₹17.45 | ₹18.85 | 96,690 | 97,320 |
| 28 Mar 2025 | ₹19.05 | ₹19.55 | ₹10 | ₹11.4 | 6,75,300 | 1,15,650 |
| 1 Apr 2025 | ₹16.5 | ₹20.05 | ₹10 | ₹12.65 | 5,03,160 | 2,35,530 |
| 2 Apr 2025 | ₹13.8 | ₹13.8 | ₹9.5 | ₹10.3 | 9,68,880 | 2,13,930 |
| 3 Apr 2025 | ₹13.1 | ₹13.2 | ₹9 | ₹9.5 | 4,51,140 | 1,59,990 |
| 4 Apr 2025 | ₹8.9 | ₹11.8 | ₹8.05 | ₹8.3 | 2,89,110 | 1,67,220 |
| 7 Apr 2025 | ₹32.55 | ₹186.1 | ₹20.95 | ₹123.9 | 32,92,470 | 4,09,380 |
| 8 Apr 2025 | ₹112.6 | ₹112.6 | ₹34.35 | ₹61.1 | 17,97,600 | 4,04,010 |
| 9 Apr 2025 | ₹69.65 | ₹73.05 | ₹43.15 | ₹66.05 | 18,16,650 | 4,97,580 |
| 11 Apr 2025 | ₹44.05 | ₹47.4 | ₹22 | ₹32.1 | 17,44,920 | 4,69,110 |
| 15 Apr 2025 | ₹20.95 | ₹24 | ₹7.5 | ₹7.55 | 20,08,710 | 6,12,060 |
| 16 Apr 2025 | ₹7.35 | ₹7.4 | ₹3.05 | ₹3.7 | 11,97,030 | 5,15,730 |
| 17 Apr 2025 | ₹3.8 | ₹5.95 | ₹2.15 | ₹4.25 | 11,20,980 | 2,45,340 |
| 21 Apr 2025 | ₹3.65 | ₹4 | ₹2.2 | ₹3.05 | 6,34,470 | 1,85,700 |
| 22 Apr 2025 | ₹3.15 | ₹3.9 | ₹2 | ₹2.3 | 3,55,200 | 1,73,010 |
| 23 Apr 2025 | ₹1.45 | ₹2.65 | ₹0.95 | ₹2.1 | 3,41,580 | 1,60,140 |
| 24 Apr 2025 | ₹1.7 | ₹7.35 | ₹0.05 | ₹0.1 | 4,99,050 | 1,29,960 |