NIFTY BANK 52,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,509.2 and a low of ₹42.3. Final close ₹2,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹735 | ₹798.2 | ₹550 | ₹550 | 48,630 | 18,900 |
| 26 Mar 2025 | ₹592.45 | ₹708.5 | ₹422.75 | ₹444 | 42,990 | 20,400 |
| 27 Mar 2025 | ₹404.45 | ₹586.5 | ₹383.25 | ₹550 | 1,29,120 | 56,190 |
| 28 Mar 2025 | ₹585 | ₹623.55 | ₹410.55 | ₹477.35 | 10,14,630 | 75,120 |
| 1 Apr 2025 | ₹398.45 | ₹505.95 | ₹248.25 | ₹276.45 | 7,80,240 | 85,890 |
| 2 Apr 2025 | ₹276.5 | ₹402.95 | ₹263.5 | ₹399.95 | 6,61,710 | 86,160 |
| 3 Apr 2025 | ₹294.95 | ₹479.15 | ₹245 | ₹447.55 | 10,21,410 | 1,04,700 |
| 4 Apr 2025 | ₹448.5 | ₹526.9 | ₹312 | ₹369.3 | 13,24,860 | 95,580 |
| 7 Apr 2025 | ₹51 | ₹267.75 | ₹42.3 | ₹246 | 7,40,760 | 82,980 |
| 8 Apr 2025 | ₹300.05 | ₹353.1 | ₹242 | ₹306.25 | 7,76,040 | 90,900 |
| 9 Apr 2025 | ₹306.25 | ₹306.25 | ₹193 | ₹258.6 | 5,89,110 | 1,17,330 |
| 11 Apr 2025 | ₹316 | ₹361.2 | ₹267.5 | ₹314 | 7,85,820 | 1,25,400 |
| 15 Apr 2025 | ₹670 | ₹670 | ₹444.25 | ₹590.05 | 41,88,060 | 3,19,470 |
| 16 Apr 2025 | ₹629.9 | ₹1,017.95 | ₹541.25 | ₹1,008.9 | 24,00,600 | 1,64,220 |
| 17 Apr 2025 | ₹963.1 | ₹2,052.5 | ₹963.1 | ₹1,941.25 | 1,72,260 | 1,39,740 |
| 21 Apr 2025 | ₹2,829.15 | ₹3,030 | ₹2,332.4 | ₹2,910.25 | 58,950 | 1,30,110 |
| 22 Apr 2025 | ₹2,991.95 | ₹3,509.2 | ₹2,900 | ₹3,176 | 11,130 | 1,24,770 |
| 23 Apr 2025 | ₹3,264.7 | ₹3,500.05 | ₹2,821 | ₹2,988 | 20,910 | 1,18,260 |
| 24 Apr 2025 | ₹2,860.15 | ₹3,110.8 | ₹2,766.6 | ₹2,805 | 12,810 | 1,13,340 |