NIFTY BANK 53,900 PE traded across 7 sessions from 15 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,678.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,678.8 | ₹1,678.8 | ₹1,571.05 | ₹1,599.45 | 150 | 390 |
| 16 Apr 2025 | ₹1,569.2 | ₹1,569.2 | ₹995.45 | ₹1,001.85 | 33,000 | 13,920 |
| 17 Apr 2025 | ₹1,020.85 | ₹1,020.85 | ₹374.6 | ₹401.4 | 16,47,120 | 1,11,240 |
| 21 Apr 2025 | ₹226 | ₹271.9 | ₹41.1 | ₹47.75 | 23,37,810 | 2,62,530 |
| 22 Apr 2025 | ₹37.75 | ₹50.65 | ₹22.5 | ₹28.3 | 16,94,280 | 1,65,450 |
| 23 Apr 2025 | ₹20 | ₹31.15 | ₹9.75 | ₹26.95 | 51,09,510 | 7,05,360 |
| 24 Apr 2025 | ₹18.7 | ₹25.9 | ₹0.1 | ₹0.15 | 1,56,10,050 | 6,15,270 |