NIFTY BANK 46,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹418.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹46.05 | ₹51 | ₹40.05 | ₹47.2 | 95,190 | 1,46,520 |
| 26 Mar 2025 | ₹45.95 | ₹50.3 | ₹40 | ₹46.5 | 98,880 | 1,48,320 |
| 27 Mar 2025 | ₹46.5 | ₹52 | ₹36.75 | ₹39.35 | 1,77,600 | 1,82,370 |
| 28 Mar 2025 | ₹36.95 | ₹42 | ₹22.95 | ₹26.2 | 7,07,670 | 1,78,470 |
| 1 Apr 2025 | ₹29.65 | ₹36.65 | ₹23.3 | ₹30.55 | 6,83,190 | 2,31,990 |
| 2 Apr 2025 | ₹30 | ₹32 | ₹22.9 | ₹24.6 | 9,78,180 | 3,48,180 |
| 3 Apr 2025 | ₹29.85 | ₹30 | ₹20.55 | ₹21.9 | 11,26,980 | 4,31,580 |
| 4 Apr 2025 | ₹21.95 | ₹25.2 | ₹19.5 | ₹22.55 | 8,93,550 | 3,98,340 |
| 7 Apr 2025 | ₹104 | ₹418.75 | ₹97.3 | ₹281.9 | 23,56,950 | 4,18,860 |
| 8 Apr 2025 | ₹249.65 | ₹249.65 | ₹92.7 | ₹135.25 | 12,84,810 | 4,03,800 |
| 9 Apr 2025 | ₹146.65 | ₹163.5 | ₹120.05 | ₹157 | 15,35,730 | 3,53,310 |
| 11 Apr 2025 | ₹115.25 | ₹115.25 | ₹52.35 | ₹74 | 16,26,030 | 3,69,210 |
| 15 Apr 2025 | ₹37.05 | ₹40.2 | ₹17 | ₹17.65 | 15,49,800 | 3,49,440 |
| 16 Apr 2025 | ₹16.7 | ₹16.7 | ₹8.45 | ₹9.15 | 12,97,770 | 2,69,220 |
| 17 Apr 2025 | ₹6.2 | ₹11 | ₹5.6 | ₹11 | 8,76,720 | 2,35,950 |
| 21 Apr 2025 | ₹7 | ₹7 | ₹3 | ₹4.2 | 8,60,160 | 1,75,650 |
| 22 Apr 2025 | ₹4 | ₹6.9 | ₹2.45 | ₹2.95 | 5,03,220 | 1,52,550 |
| 23 Apr 2025 | ₹2.9 | ₹4.6 | ₹1.4 | ₹2.55 | 4,33,350 | 1,55,700 |
| 24 Apr 2025 | ₹2.1 | ₹7.4 | ₹0.05 | ₹0.1 | 3,56,460 | 1,02,300 |