NIFTY BANK 56,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹92.95 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹40 | ₹41.15 | ₹30 | ₹30 | 97,770 | 31,770 |
| 26 Mar 2025 | ₹35.05 | ₹43.1 | ₹22.2 | ₹24.5 | 1,09,920 | 39,900 |
| 27 Mar 2025 | ₹24.1 | ₹31 | ₹20.85 | ₹28.75 | 1,19,190 | 56,070 |
| 28 Mar 2025 | ₹28 | ₹33.9 | ₹19.3 | ₹19.45 | 9,10,920 | 1,19,280 |
| 1 Apr 2025 | ₹19.95 | ₹20.7 | ₹12.4 | ₹12.45 | 6,76,710 | 1,49,730 |
| 2 Apr 2025 | ₹13.5 | ₹15.95 | ₹12.65 | ₹15.95 | 6,93,000 | 1,82,550 |
| 3 Apr 2025 | ₹13.8 | ₹15.7 | ₹10 | ₹13.45 | 6,73,320 | 1,51,290 |
| 4 Apr 2025 | ₹12.05 | ₹13.1 | ₹8.85 | ₹10.45 | 7,13,550 | 1,37,250 |
| 7 Apr 2025 | ₹7 | ₹23.8 | ₹6 | ₹23.8 | 9,97,200 | 1,94,100 |
| 8 Apr 2025 | ₹21.15 | ₹30.5 | ₹19.5 | ₹19.75 | 9,37,440 | 1,80,300 |
| 9 Apr 2025 | ₹21 | ₹22.5 | ₹14 | ₹15.55 | 6,74,910 | 1,76,400 |
| 11 Apr 2025 | ₹20.9 | ₹25.15 | ₹13.55 | ₹17.15 | 9,38,070 | 1,91,460 |
| 15 Apr 2025 | ₹26.25 | ₹26.25 | ₹8.8 | ₹9.6 | 14,34,120 | 2,17,560 |
| 16 Apr 2025 | ₹9.75 | ₹9.8 | ₹6 | ₹9.15 | 16,16,100 | 2,75,850 |
| 17 Apr 2025 | ₹8.6 | ₹48 | ₹6.2 | ₹35.45 | 68,04,210 | 4,48,590 |
| 21 Apr 2025 | ₹55.4 | ₹84.8 | ₹30.1 | ₹30.55 | 1,11,00,570 | 8,12,880 |
| 22 Apr 2025 | ₹34.6 | ₹92.95 | ₹21.2 | ₹40.2 | 1,62,84,180 | 9,59,850 |
| 23 Apr 2025 | ₹71.95 | ₹81.45 | ₹13.5 | ₹17.5 | 2,81,29,740 | 18,83,280 |
| 24 Apr 2025 | ₹9 | ₹18.3 | ₹0.1 | ₹0.25 | 3,07,59,960 | 12,11,520 |