NIFTY BANK 55,800 PE — 24 Apr 2025 Expiry History
NIFTY BANK 55,800 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,093.2 and a low of ₹186.9. Final close ₹597.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,093.2 | ₹1,093.2 | ₹532 | ₹596.65 | 5,21,010 | 52,230 |
| 22 Apr 2025 | ₹500 | ₹638.65 | ₹225.45 | ₹397.8 | 1,40,84,430 | 2,77,350 |
| 23 Apr 2025 | ₹212.75 | ₹664 | ₹186.9 | ₹480.8 | 1,32,10,320 | 2,69,700 |
| 24 Apr 2025 | ₹550 | ₹675.95 | ₹308.5 | ₹597 | 31,39,410 | 2,07,060 |