NIFTY BANK 56,600 PE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,442.9 and a low of ₹777.65. Final close ₹1,402.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹987.25 | ₹1,135.8 | ₹777.65 | ₹1,085.15 | 24,480 | 3,090 |
| 23 Apr 2025 | ₹800.05 | ₹1,407.35 | ₹781.85 | ₹1,239.3 | 44,070 | 5,430 |
| 24 Apr 2025 | ₹1,355.05 | ₹1,442.9 | ₹1,086.25 | ₹1,402.5 | 11,940 | 10,440 |