NIFTY BANK 56,600 PE — 24 Apr 2025 Expiry History

Name: NIFTY BANK 56,600 PE 2025-04-24 price history
Creator: MoneyTicks

NIFTY BANK 56,600 PE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,442.9 and a low of ₹777.65. Final close ₹1,402.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Apr 2025	₹987.25	₹1,135.8	₹777.65	₹1,085.15	24,480	3,090
23 Apr 2025	₹800.05	₹1,407.35	₹781.85	₹1,239.3	44,070	5,430
24 Apr 2025	₹1,355.05	₹1,442.9	₹1,086.25	₹1,402.5	11,940	10,440