NIFTY BANK 56,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹234 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹45 | ₹54.4 | ₹38.7 | ₹41.8 | 3,37,560 | 1,79,910 |
| 26 Mar 2025 | ₹43.65 | ₹47.55 | ₹29.05 | ₹29.05 | 3,49,830 | 2,05,320 |
| 27 Mar 2025 | ₹23.45 | ₹40 | ₹23.45 | ₹34.6 | 4,56,390 | 3,10,260 |
| 28 Mar 2025 | ₹38.95 | ₹42.95 | ₹24.65 | ₹26.3 | 16,93,320 | 4,18,980 |
| 1 Apr 2025 | ₹19.9 | ₹26.2 | ₹14.9 | ₹15.35 | 13,91,640 | 4,52,760 |
| 2 Apr 2025 | ₹15.45 | ₹19.5 | ₹13.4 | ₹19.15 | 12,51,630 | 4,60,650 |
| 3 Apr 2025 | ₹13.3 | ₹20 | ₹11.6 | ₹17.1 | 15,93,270 | 4,73,160 |
| 4 Apr 2025 | ₹17.15 | ₹18 | ₹11.2 | ₹13.25 | 17,11,050 | 4,79,130 |
| 7 Apr 2025 | ₹7.55 | ₹28.2 | ₹5.55 | ₹23.2 | 23,11,500 | 6,13,260 |
| 8 Apr 2025 | ₹40 | ₹40 | ₹24 | ₹24 | 20,06,670 | 7,08,930 |
| 9 Apr 2025 | ₹30 | ₹30 | ₹17 | ₹19.4 | 18,93,720 | 8,50,440 |
| 11 Apr 2025 | ₹24 | ₹33.5 | ₹17.25 | ₹23.9 | 30,17,610 | 6,54,600 |
| 15 Apr 2025 | ₹53.85 | ₹54.75 | ₹11.4 | ₹12.5 | 34,71,780 | 6,57,360 |
| 16 Apr 2025 | ₹12.15 | ₹15.45 | ₹8.1 | ₹14.05 | 49,58,040 | 7,59,690 |
| 17 Apr 2025 | ₹12.35 | ₹85.6 | ₹10 | ₹69.9 | 1,30,87,680 | 9,88,590 |
| 21 Apr 2025 | ₹148.95 | ₹164.85 | ₹69.45 | ₹73.45 | 2,15,57,430 | 19,26,540 |
| 22 Apr 2025 | ₹66.55 | ₹234 | ₹59.75 | ₹110.4 | 4,36,11,030 | 25,47,150 |
| 23 Apr 2025 | ₹188.95 | ₹209.5 | ₹32.7 | ₹43.65 | 4,96,51,950 | 35,14,530 |
| 24 Apr 2025 | ₹34 | ₹49 | ₹0.1 | ₹0.25 | 5,54,53,080 | 19,60,680 |