NIFTY BANK 56,100 PE — 24 Apr 2025 Expiry History
NIFTY BANK 56,100 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,189.9 and a low of ₹351.05. Final close ₹896.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,182.15 | ₹1,189.9 | ₹775.35 | ₹872.95 | 60,750 | 12,900 |
| 22 Apr 2025 | ₹820.05 | ₹889 | ₹386.25 | ₹625.4 | 9,78,150 | 25,290 |
| 23 Apr 2025 | ₹351.05 | ₹953.95 | ₹351.05 | ₹752.35 | 18,67,980 | 68,280 |
| 24 Apr 2025 | ₹852.05 | ₹974.75 | ₹582.1 | ₹896.4 | 2,09,130 | 71,280 |