NIFTY BANK 48,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹735.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹95.55 | ₹100.3 | ₹82.75 | ₹95 | 7,410 | 10,320 |
| 26 Mar 2025 | ₹95 | ₹105.25 | ₹84 | ₹101.8 | 7,470 | 11,460 |
| 27 Mar 2025 | ₹106.9 | ₹109.5 | ₹74.4 | ₹80 | 11,550 | 12,090 |
| 28 Mar 2025 | ₹71.9 | ₹78.95 | ₹48.7 | ₹59.6 | 1,37,520 | 19,770 |
| 1 Apr 2025 | ₹67.15 | ₹97 | ₹51.1 | ₹82.9 | 1,75,950 | 23,850 |
| 2 Apr 2025 | ₹80 | ₹82.8 | ₹58.25 | ₹58.75 | 1,74,330 | 55,740 |
| 3 Apr 2025 | ₹88.75 | ₹88.75 | ₹47.7 | ₹51 | 2,42,310 | 44,940 |
| 4 Apr 2025 | ₹53.05 | ₹61.35 | ₹44.3 | ₹53.1 | 2,05,890 | 42,390 |
| 7 Apr 2025 | ₹255.4 | ₹735.75 | ₹176.85 | ₹485.4 | 6,02,220 | 79,290 |
| 8 Apr 2025 | ₹497.15 | ₹497.15 | ₹201.15 | ₹269.25 | 4,58,160 | 70,200 |
| 9 Apr 2025 | ₹286.9 | ₹349.6 | ₹269.9 | ₹310.6 | 4,40,100 | 97,470 |
| 11 Apr 2025 | ₹286.2 | ₹286.2 | ₹114.4 | ₹139.65 | 3,96,420 | 90,030 |
| 15 Apr 2025 | ₹44.05 | ₹64.4 | ₹33.05 | ₹33.25 | 3,20,280 | 59,400 |
| 16 Apr 2025 | ₹27.75 | ₹27.75 | ₹16.35 | ₹16.55 | 1,94,070 | 41,130 |
| 17 Apr 2025 | ₹16.55 | ₹17.65 | ₹9.3 | ₹14.05 | 1,68,360 | 39,030 |
| 21 Apr 2025 | ₹13.8 | ₹23.6 | ₹4.5 | ₹6.25 | 1,50,660 | 39,210 |
| 22 Apr 2025 | ₹5.9 | ₹7.4 | ₹3.45 | ₹3.85 | 41,850 | 39,060 |
| 23 Apr 2025 | ₹4.9 | ₹5.45 | ₹1.55 | ₹4.75 | 46,770 | 41,790 |
| 24 Apr 2025 | ₹1.2 | ₹7.4 | ₹0.1 | ₹0.1 | 87,660 | 30,630 |