NIFTY BANK 44,900 PE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹245.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹20.6 | ₹27.1 | ₹20.5 | ₹27.1 | 2,400 | 1,080 |
| 27 Mar 2025 | ₹27.1 | ₹34.95 | ₹22 | ₹24.35 | 2,910 | 870 |
| 28 Mar 2025 | ₹23.6 | ₹23.6 | ₹12.2 | ₹14.45 | 1,320 | 660 |
| 1 Apr 2025 | ₹15.65 | ₹18.95 | ₹11.25 | ₹16.15 | 35,880 | 1,980 |
| 2 Apr 2025 | ₹14.85 | ₹17.2 | ₹12.05 | ₹16.45 | 13,650 | 2,250 |
| 3 Apr 2025 | ₹14.95 | ₹16.4 | ₹9.8 | ₹12.7 | 17,370 | 4,080 |
| 4 Apr 2025 | ₹12.55 | ₹14.2 | ₹10.1 | ₹10.85 | 15,960 | 7,650 |
| 7 Apr 2025 | ₹103.15 | ₹245.65 | ₹98.9 | ₹164.2 | 2,29,770 | 17,520 |
| 8 Apr 2025 | ₹159.45 | ₹159.45 | ₹49.5 | ₹79.45 | 2,04,120 | 16,680 |
| 9 Apr 2025 | ₹86.2 | ₹92.35 | ₹59.35 | ₹80.3 | 62,700 | 15,330 |
| 11 Apr 2025 | ₹79.9 | ₹79.9 | ₹28.95 | ₹40.8 | 1,21,350 | 24,660 |
| 15 Apr 2025 | ₹26.85 | ₹27.9 | ₹8.05 | ₹8.05 | 1,65,750 | 54,270 |
| 16 Apr 2025 | ₹8.15 | ₹8.5 | ₹4.5 | ₹5.15 | 1,49,160 | 28,740 |
| 17 Apr 2025 | ₹2.45 | ₹5.95 | ₹2.4 | ₹4.1 | 12,270 | 27,630 |
| 21 Apr 2025 | ₹3 | ₹5.95 | ₹1.5 | ₹5.95 | 35,460 | 24,000 |
| 22 Apr 2025 | ₹3.1 | ₹4.95 | ₹2.1 | ₹2.55 | 22,920 | 23,250 |
| 23 Apr 2025 | ₹1.05 | ₹2.5 | ₹1 | ₹2.5 | 11,460 | 19,770 |
| 24 Apr 2025 | ₹2.4 | ₹3.9 | ₹0.05 | ₹0.05 | 69,270 | 18,570 |