NIFTY BANK 52,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,084 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹884.05 | ₹1,132.85 | ₹863 | ₹1,132.85 | 27,360 | 8,850 |
| 26 Mar 2025 | ₹987.4 | ₹1,229.05 | ₹878.5 | ₹1,190.55 | 21,330 | 11,700 |
| 27 Mar 2025 | ₹1,167.65 | ₹1,167.65 | ₹968.05 | ₹983.05 | 20,760 | 15,180 |
| 28 Mar 2025 | ₹994.9 | ₹1,122.3 | ₹847.1 | ₹980.65 | 2,39,640 | 65,880 |
| 1 Apr 2025 | ₹1,134.3 | ₹1,523.7 | ₹937 | ₹1,400.75 | 1,59,510 | 51,690 |
| 2 Apr 2025 | ₹1,300 | ₹1,404 | ₹1,097.3 | ₹1,098.7 | 93,930 | 21,720 |
| 3 Apr 2025 | ₹1,326 | ₹1,388.7 | ₹955.5 | ₹994.65 | 65,160 | 27,570 |
| 4 Apr 2025 | ₹1,009.95 | ₹1,169.15 | ₹884.05 | ₹1,069.9 | 1,40,520 | 30,780 |
| 7 Apr 2025 | ₹1,817.7 | ₹3,084 | ₹1,817.7 | ₹2,363.2 | 7,920 | 29,640 |
| 8 Apr 2025 | ₹1,778.65 | ₹2,244.2 | ₹1,694.8 | ₹1,840.5 | 8,790 | 27,450 |
| 9 Apr 2025 | ₹1,940.75 | ₹2,274.05 | ₹1,940.7 | ₹2,089.3 | 3,750 | 27,390 |
| 11 Apr 2025 | ₹1,530 | ₹1,612.85 | ₹1,297.55 | ₹1,457.25 | 7,950 | 27,060 |
| 15 Apr 2025 | ₹857.25 | ₹998.95 | ₹506.8 | ₹508.4 | 42,73,200 | 3,38,220 |
| 16 Apr 2025 | ₹499 | ₹499.9 | ₹251.55 | ₹251.6 | 23,70,000 | 3,03,600 |
| 17 Apr 2025 | ₹251.1 | ₹265.55 | ₹92.9 | ₹103 | 16,37,400 | 2,76,450 |
| 21 Apr 2025 | ₹70 | ₹70 | ₹17.8 | ₹22.15 | 14,84,730 | 2,42,160 |
| 22 Apr 2025 | ₹21 | ₹21 | ₹11.05 | ₹12.6 | 8,81,670 | 2,01,900 |
| 23 Apr 2025 | ₹9.65 | ₹12 | ₹3.45 | ₹8.45 | 10,74,720 | 1,58,970 |
| 24 Apr 2025 | ₹6 | ₹7.5 | ₹0.05 | ₹0.05 | 35,45,130 | 2,01,390 |