NIFTY BANK 54,200 PE traded across 9 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,434.55 and a low of ₹0.15. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,120 | ₹2,340 | ₹2,120 | ₹2,340 | 150 | 210 |
| 26 Mar 2025 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 60 | 330 |
| 7 Apr 2025 | ₹4,180.15 | ₹4,434.55 | ₹4,111.3 | ₹4,375.25 | 120 | 390 |
| 16 Apr 2025 | ₹1,521.45 | ₹1,521.45 | ₹1,219.3 | ₹1,219.3 | 6,690 | 5,070 |
| 17 Apr 2025 | ₹1,170 | ₹1,214.5 | ₹488.2 | ₹525.8 | 23,50,680 | 2,51,040 |
| 21 Apr 2025 | ₹348.55 | ₹348.55 | ₹51.7 | ₹57.35 | 35,71,890 | 2,74,380 |
| 22 Apr 2025 | ₹48.15 | ₹63.9 | ₹26.5 | ₹33.3 | 20,64,510 | 2,09,250 |
| 23 Apr 2025 | ₹14.3 | ₹41.95 | ₹12.25 | ₹31.95 | 59,22,930 | 3,89,070 |
| 24 Apr 2025 | ₹19.8 | ₹25 | ₹0.15 | ₹0.55 | 2,06,17,860 | 7,12,050 |