NIFTY BANK 51,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,906.4 and a low of ₹140.7. Final close ₹4,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,599 | ₹1,689 | ₹1,336 | ₹1,350 | 3,68,160 | 5,77,680 |
| 26 Mar 2025 | ₹1,415.55 | ₹1,594.05 | ₹1,110 | ₹1,149.85 | 4,32,150 | 6,00,450 |
| 27 Mar 2025 | ₹1,136 | ₹1,400.7 | ₹1,042.35 | ₹1,395.75 | 4,92,750 | 6,42,570 |
| 28 Mar 2025 | ₹1,375 | ₹1,489.95 | ₹1,117.2 | ₹1,264.95 | 8,02,290 | 6,20,820 |
| 1 Apr 2025 | ₹1,050.05 | ₹1,309 | ₹772 | ₹840.4 | 37,29,180 | 7,60,410 |
| 2 Apr 2025 | ₹860 | ₹1,110 | ₹805.55 | ₹1,103.8 | 39,99,630 | 7,30,050 |
| 3 Apr 2025 | ₹988 | ₹1,260 | ₹815.1 | ₹1,217.85 | 19,36,260 | 7,72,620 |
| 4 Apr 2025 | ₹1,214 | ₹1,356 | ₹963.25 | ₹1,079.95 | 12,24,780 | 7,26,840 |
| 7 Apr 2025 | ₹140.7 | ₹754.95 | ₹140.7 | ₹679.65 | 58,38,990 | 8,98,110 |
| 8 Apr 2025 | ₹660 | ₹911.95 | ₹631 | ₹828.05 | 61,48,050 | 9,38,010 |
| 9 Apr 2025 | ₹775.1 | ₹816 | ₹527 | ₹691.25 | 54,57,720 | 10,64,970 |
| 11 Apr 2025 | ₹850.1 | ₹998.7 | ₹782.5 | ₹885.45 | 89,24,040 | 10,50,660 |
| 15 Apr 2025 | ₹1,310 | ₹1,610 | ₹1,132.15 | ₹1,608 | 10,29,510 | 6,40,710 |
| 16 Apr 2025 | ₹1,649.95 | ₹2,220.05 | ₹1,582.6 | ₹2,217.6 | 3,28,560 | 5,46,750 |
| 17 Apr 2025 | ₹2,120 | ₹3,381.5 | ₹2,115.55 | ₹3,279.15 | 1,87,260 | 4,76,430 |
| 21 Apr 2025 | ₹3,640 | ₹4,425 | ₹3,640 | ₹4,309.55 | 99,840 | 4,39,170 |
| 22 Apr 2025 | ₹4,299.95 | ₹4,906.4 | ₹4,282.3 | ₹4,570 | 62,040 | 4,02,720 |
| 23 Apr 2025 | ₹4,900 | ₹4,900 | ₹4,200 | ₹4,380.6 | 1,05,870 | 3,42,510 |
| 24 Apr 2025 | ₹4,100.05 | ₹4,579.25 | ₹4,100.05 | ₹4,208 | 85,920 | 3,02,880 |