NIFTY BANK 57,100 CE — 24 Apr 2025 Expiry History
NIFTY BANK 57,100 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹4.8 | ₹26.1 | ₹3.4 | ₹14.3 | 2,49,360 | 26,400 |
| 21 Apr 2025 | ₹25.05 | ₹39.75 | ₹13.3 | ₹14.2 | 19,32,630 | 1,13,640 |
| 22 Apr 2025 | ₹17 | ₹35 | ₹9.85 | ₹13 | 31,22,130 | 1,90,740 |
| 23 Apr 2025 | ₹28 | ₹28 | ₹6.2 | ₹9.6 | 48,08,430 | 2,44,440 |
| 24 Apr 2025 | ₹5.5 | ₹9.35 | ₹0.05 | ₹0.05 | 52,80,720 | 1,09,500 |