NIFTY BANK 54,900 PE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹2,162.95 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,162.95 | ₹2,162.95 | ₹1,864.25 | ₹1,864.25 | 180 | 60 |
| 17 Apr 2025 | ₹1,604.25 | ₹1,604.25 | ₹859.85 | ₹930 | 57,750 | 23,790 |
| 21 Apr 2025 | ₹600.1 | ₹645 | ₹126.85 | ₹138.95 | 54,39,390 | 4,00,050 |
| 22 Apr 2025 | ₹128.35 | ₹155.35 | ₹49.45 | ₹71.4 | 54,86,850 | 3,53,010 |
| 23 Apr 2025 | ₹39 | ₹116.75 | ₹26.4 | ₹45.4 | 1,63,85,940 | 4,96,320 |
| 24 Apr 2025 | ₹63.25 | ₹63.25 | ₹0.2 | ₹0.5 | 4,26,33,450 | 5,50,590 |