NIFTY BANK 50,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,486.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹249.95 | ₹290.45 | ₹225.55 | ₹290.45 | 8,03,100 | 6,30,030 |
| 26 Mar 2025 | ₹264.25 | ₹332.1 | ₹226.8 | ₹316.3 | 8,70,750 | 6,68,760 |
| 27 Mar 2025 | ₹334.95 | ₹358 | ₹236.85 | ₹242.65 | 11,87,730 | 9,27,240 |
| 28 Mar 2025 | ₹254 | ₹254 | ₹180.75 | ₹211.6 | 32,40,300 | 9,82,230 |
| 1 Apr 2025 | ₹275 | ₹375.45 | ₹190.25 | ₹331 | 39,06,600 | 9,22,110 |
| 2 Apr 2025 | ₹321 | ₹333.1 | ₹227.9 | ₹229.3 | 29,83,620 | 10,70,310 |
| 3 Apr 2025 | ₹309.95 | ₹319 | ₹189 | ₹201.45 | 37,55,130 | 13,51,860 |
| 4 Apr 2025 | ₹202.55 | ₹242 | ₹176.45 | ₹208.45 | 49,27,920 | 15,52,260 |
| 7 Apr 2025 | ₹995 | ₹1,486.2 | ₹499 | ₹1,005.3 | 89,91,990 | 11,18,190 |
| 8 Apr 2025 | ₹949.9 | ₹949.9 | ₹535 | ₹627.05 | 55,15,290 | 10,23,570 |
| 9 Apr 2025 | ₹660 | ₹924.9 | ₹659 | ₹741.65 | 74,24,070 | 11,56,860 |
| 11 Apr 2025 | ₹644.95 | ₹644.95 | ₹340 | ₹418.3 | 49,80,330 | 11,66,880 |
| 15 Apr 2025 | ₹198.05 | ₹224.4 | ₹89 | ₹89.05 | 47,24,100 | 13,99,470 |
| 16 Apr 2025 | ₹88.95 | ₹88.95 | ₹40 | ₹41.1 | 58,39,770 | 14,29,890 |
| 17 Apr 2025 | ₹42 | ₹42 | ₹22.9 | ₹28.55 | 57,95,190 | 15,19,440 |
| 21 Apr 2025 | ₹19.65 | ₹19.65 | ₹7.3 | ₹9.65 | 68,11,770 | 15,37,080 |
| 22 Apr 2025 | ₹5.3 | ₹9.75 | ₹4.75 | ₹5.9 | 53,75,430 | 16,32,720 |
| 23 Apr 2025 | ₹4.35 | ₹6.05 | ₹2.3 | ₹4 | 50,81,610 | 11,90,460 |
| 24 Apr 2025 | ₹2.8 | ₹5.2 | ₹0.1 | ₹0.15 | 55,50,990 | 8,32,350 |