NIFTY BANK 45,500 CE traded across 10 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹10,000 and a low of ₹4,450. Final close ₹9,743.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹6,615.95 | ₹6,615.95 | ₹6,404.55 | ₹6,404.55 | 5,850 | 54,090 |
| 26 Mar 2025 | ₹6,130 | ₹6,130 | ₹6,083.1 | ₹6,083.8 | 1,800 | 54,000 |
| 27 Mar 2025 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 300 | 54,000 |
| 1 Apr 2025 | ₹5,600 | ₹5,687.35 | ₹5,600 | ₹5,687.35 | 1,440 | 54,000 |
| 7 Apr 2025 | ₹4,500 | ₹4,500 | ₹4,450 | ₹4,450 | 300 | 53,970 |
| 8 Apr 2025 | ₹5,410 | ₹5,453.4 | ₹5,219.95 | ₹5,453.4 | 6,540 | 53,400 |
| 9 Apr 2025 | ₹4,900 | ₹5,020 | ₹4,900 | ₹5,010 | 3,810 | 53,370 |
| 17 Apr 2025 | ₹7,970 | ₹8,848.95 | ₹7,961.7 | ₹8,848.95 | 18,210 | 35,190 |
| 23 Apr 2025 | ₹9,800 | ₹9,940.95 | ₹9,800 | ₹9,940.95 | 90 | 35,160 |
| 24 Apr 2025 | ₹10,000 | ₹10,000 | ₹9,743.55 | ₹9,743.55 | 630 | 34,590 |