NIFTY BANK 54,800 PE traded across 7 sessions from 7 Apr 2025 to 24 Apr 2025, with a life-high of ₹4,702 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹4,602 | ₹4,702 | ₹4,602 | ₹4,702 | 60 | 30 |
| 16 Apr 2025 | ₹2,083.95 | ₹2,083.95 | ₹1,765.65 | ₹1,775.75 | 120 | 120 |
| 17 Apr 2025 | ₹1,510.6 | ₹1,543.45 | ₹792.9 | ₹874.95 | 91,410 | 28,470 |
| 21 Apr 2025 | ₹600 | ₹645.75 | ₹108.65 | ₹117.15 | 51,48,720 | 4,11,360 |
| 22 Apr 2025 | ₹91 | ₹132.7 | ₹43 | ₹61.65 | 48,54,000 | 3,62,070 |
| 23 Apr 2025 | ₹35.05 | ₹96.75 | ₹23.05 | ₹42 | 1,45,72,050 | 6,69,000 |
| 24 Apr 2025 | ₹65 | ₹68.25 | ₹0.1 | ₹0.35 | 3,22,15,710 | 6,35,160 |