NIFTY BANK 48,800 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,100 and a low of ₹1,525.25. Final close ₹6,429.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,350 | ₹3,506.45 | ₹3,234.6 | ₹3,282 | 600 | 5,430 |
| 26 Mar 2025 | ₹3,302 | ₹3,302 | ₹2,935.1 | ₹2,935.1 | 120 | 5,400 |
| 27 Mar 2025 | ₹2,935.1 | ₹3,264.05 | ₹2,935.1 | ₹3,264.05 | 5,580 | 10,050 |
| 28 Mar 2025 | ₹3,300.1 | ₹3,319.95 | ₹2,940 | ₹3,187.6 | 2,310 | 10,020 |
| 1 Apr 2025 | ₹3,050.2 | ₹3,050.5 | ₹2,440.55 | ₹2,536.2 | 1,770 | 8,850 |
| 2 Apr 2025 | ₹2,499.05 | ₹2,849.8 | ₹2,499 | ₹2,849.8 | 570 | 8,520 |
| 3 Apr 2025 | ₹2,849 | ₹3,100.8 | ₹2,759 | ₹3,087.75 | 690 | 8,640 |
| 4 Apr 2025 | ₹2,915.35 | ₹2,951.5 | ₹2,754.95 | ₹2,756.75 | 540 | 8,730 |
| 7 Apr 2025 | ₹1,903.25 | ₹2,031 | ₹1,525.25 | ₹2,031 | 13,500 | 12,930 |
| 8 Apr 2025 | ₹2,300 | ₹2,394.9 | ₹1,950 | ₹2,343.65 | 3,720 | 15,570 |
| 9 Apr 2025 | ₹2,101.35 | ₹2,176.55 | ₹1,766.05 | ₹2,101.8 | 10,350 | 17,610 |
| 11 Apr 2025 | ₹2,506.25 | ₹2,655 | ₹2,488.35 | ₹2,655 | 150 | 17,550 |
| 15 Apr 2025 | ₹3,333 | ₹3,609 | ₹3,333 | ₹3,609 | 630 | 17,280 |
| 16 Apr 2025 | ₹3,844 | ₹4,317.45 | ₹3,844 | ₹4,246.8 | 390 | 17,100 |
| 17 Apr 2025 | ₹4,688 | ₹5,476.1 | ₹4,688 | ₹5,350 | 420 | 16,950 |
| 22 Apr 2025 | ₹7,100 | ₹7,100 | ₹6,789.05 | ₹6,789.05 | 150 | 16,890 |
| 23 Apr 2025 | ₹6,670 | ₹6,670 | ₹6,506.6 | ₹6,582.5 | 6,300 | 14,880 |
| 24 Apr 2025 | ₹6,720.3 | ₹6,720.3 | ₹6,406.35 | ₹6,429 | 3,630 | 11,430 |