NIFTY BANK 48,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹990.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹148.35 | ₹151.15 | ₹125.15 | ₹151.15 | 11,970 | 16,530 |
| 26 Mar 2025 | ₹144.95 | ₹167.55 | ₹123.5 | ₹159.95 | 8,880 | 17,070 |
| 27 Mar 2025 | ₹164.8 | ₹164.8 | ₹116.6 | ₹122.9 | 20,970 | 18,780 |
| 28 Mar 2025 | ₹124.05 | ₹124.3 | ₹81.45 | ₹98.95 | 2,96,190 | 30,090 |
| 1 Apr 2025 | ₹115 | ₹171 | ₹85.1 | ₹146.15 | 2,66,430 | 35,280 |
| 2 Apr 2025 | ₹132 | ₹146.25 | ₹101 | ₹101 | 1,61,820 | 40,290 |
| 3 Apr 2025 | ₹130.2 | ₹137.6 | ₹82.2 | ₹89.3 | 2,59,200 | 53,100 |
| 4 Apr 2025 | ₹90.15 | ₹107 | ₹76.85 | ₹89.75 | 4,14,360 | 79,650 |
| 7 Apr 2025 | ₹550.95 | ₹990.75 | ₹289.85 | ₹646.8 | 7,95,990 | 48,030 |
| 8 Apr 2025 | ₹679.1 | ₹679.1 | ₹300.55 | ₹380.95 | 4,18,200 | 57,390 |
| 9 Apr 2025 | ₹406.5 | ₹529.55 | ₹378.05 | ₹446 | 5,08,290 | 67,650 |
| 11 Apr 2025 | ₹376.7 | ₹376.7 | ₹178.85 | ₹212.8 | 4,07,730 | 81,600 |
| 15 Apr 2025 | ₹109.4 | ₹109.4 | ₹48.05 | ₹48.4 | 2,69,940 | 63,240 |
| 16 Apr 2025 | ₹38.95 | ₹38.95 | ₹22.95 | ₹23.8 | 1,93,350 | 58,890 |
| 17 Apr 2025 | ₹23.75 | ₹23.75 | ₹15.25 | ₹17.95 | 3,34,080 | 48,150 |
| 21 Apr 2025 | ₹9.8 | ₹10.05 | ₹5.7 | ₹7.3 | 2,26,050 | 37,650 |
| 22 Apr 2025 | ₹7.35 | ₹7.5 | ₹3.1 | ₹5.5 | 86,070 | 34,560 |
| 23 Apr 2025 | ₹3.4 | ₹4.8 | ₹1.7 | ₹1.7 | 50,190 | 26,700 |
| 24 Apr 2025 | ₹2.1 | ₹7.4 | ₹0.05 | ₹0.05 | 95,070 | 25,950 |