NIFTY BANK 45,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹262.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹29.35 | ₹30.05 | ₹25.05 | ₹25.05 | 1,500 | 1,320 |
| 26 Mar 2025 | ₹26.3 | ₹30.25 | ₹26.1 | ₹28.5 | 3,360 | 2,490 |
| 27 Mar 2025 | ₹28 | ₹32.95 | ₹20.85 | ₹25.2 | 4,230 | 2,010 |
| 28 Mar 2025 | ₹30.95 | ₹30.95 | ₹13.05 | ₹15.7 | 15,150 | 2,460 |
| 1 Apr 2025 | ₹13.9 | ₹20.9 | ₹12.4 | ₹17.25 | 33,000 | 5,730 |
| 2 Apr 2025 | ₹17.1 | ₹20.45 | ₹11.35 | ₹14 | 13,740 | 4,590 |
| 3 Apr 2025 | ₹15.2 | ₹18.95 | ₹12.1 | ₹13.55 | 24,510 | 7,500 |
| 4 Apr 2025 | ₹14.2 | ₹18 | ₹11.7 | ₹13.5 | 31,800 | 8,010 |
| 7 Apr 2025 | ₹50.1 | ₹262.1 | ₹50.1 | ₹183.95 | 2,32,920 | 12,930 |
| 8 Apr 2025 | ₹68 | ₹109.95 | ₹52.35 | ₹84.25 | 1,33,680 | 14,910 |
| 9 Apr 2025 | ₹100 | ₹106.1 | ₹63.55 | ₹90.6 | 1,14,720 | 12,210 |
| 11 Apr 2025 | ₹79.95 | ₹79.95 | ₹30.55 | ₹42.15 | 58,140 | 10,950 |
| 15 Apr 2025 | ₹28 | ₹28.1 | ₹9 | ₹10.3 | 1,05,510 | 17,040 |
| 16 Apr 2025 | ₹9 | ₹10.9 | ₹4.25 | ₹5.05 | 45,240 | 12,720 |
| 17 Apr 2025 | ₹10.7 | ₹10.7 | ₹3.2 | ₹3.2 | 26,370 | 8,700 |
| 21 Apr 2025 | ₹5.5 | ₹5.95 | ₹2 | ₹3.15 | 29,490 | 9,660 |
| 22 Apr 2025 | ₹3.15 | ₹8.7 | ₹2.25 | ₹2.25 | 7,110 | 10,260 |
| 23 Apr 2025 | ₹1.25 | ₹3.5 | ₹0.9 | ₹3.5 | 8,280 | 7,680 |
| 24 Apr 2025 | ₹3 | ₹4.45 | ₹0.05 | ₹0.05 | 27,390 | 12,330 |