NIFTY BANK 52,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,093.45 | ₹1,257.1 | ₹1,063 | ₹1,179.85 | 2,670 | 1,380 |
| 26 Mar 2025 | ₹1,175 | ₹1,455.1 | ₹1,077.5 | ₹1,454.8 | 5,400 | 4,050 |
| 27 Mar 2025 | ₹1,548.95 | ₹1,549 | ₹1,190.55 | ₹1,193 | 6,150 | 4,080 |
| 28 Mar 2025 | ₹1,190.65 | ₹1,374 | ₹1,078.25 | ₹1,218.5 | 56,370 | 12,810 |
| 1 Apr 2025 | ₹1,330 | ₹1,800 | ₹1,172.4 | ₹1,708.15 | 16,650 | 12,360 |
| 2 Apr 2025 | ₹1,661.8 | ₹1,707 | ₹1,365 | ₹1,365 | 8,280 | 14,880 |
| 3 Apr 2025 | ₹1,643.35 | ₹1,643.35 | ₹1,205 | ₹1,239.75 | 16,080 | 17,550 |
| 4 Apr 2025 | ₹1,283.95 | ₹1,463.35 | ₹1,110.05 | ₹1,364.6 | 59,610 | 24,540 |
| 7 Apr 2025 | ₹2,500 | ₹3,200 | ₹2,437.5 | ₹3,143.05 | 2,160 | 24,150 |
| 8 Apr 2025 | ₹2,000 | ₹2,410.9 | ₹2,000 | ₹2,140 | 1,860 | 23,220 |
| 9 Apr 2025 | ₹2,251 | ₹2,604.45 | ₹2,251 | ₹2,447.6 | 5,550 | 22,590 |
| 11 Apr 2025 | ₹1,938.2 | ₹1,952 | ₹1,599.8 | ₹1,849.5 | 1,290 | 22,590 |
| 15 Apr 2025 | ₹1,221.45 | ₹1,221.45 | ₹701.6 | ₹709.7 | 2,25,780 | 44,730 |
| 16 Apr 2025 | ₹646 | ₹699.7 | ₹365.6 | ₹365.6 | 76,77,720 | 3,15,930 |
| 17 Apr 2025 | ₹397.85 | ₹398 | ₹130 | ₹139.2 | 20,04,000 | 2,28,210 |
| 21 Apr 2025 | ₹50 | ₹84.15 | ₹20.9 | ₹24.6 | 13,68,900 | 2,05,770 |
| 22 Apr 2025 | ₹18 | ₹25 | ₹12.95 | ₹15 | 10,05,240 | 2,08,710 |
| 23 Apr 2025 | ₹5.6 | ₹14.65 | ₹5.55 | ₹12.25 | 20,54,010 | 2,56,230 |
| 24 Apr 2025 | ₹11.5 | ₹11.5 | ₹0.05 | ₹0.1 | 27,33,510 | 1,19,430 |