NIFTY BANK 53,300 PE traded across 14 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,249.4 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,425 | ₹1,600 | ₹1,425 | ₹1,600 | 900 | 1,440 |
| 27 Mar 2025 | ₹1,689.2 | ₹1,700 | ₹1,595.5 | ₹1,595.5 | 3,240 | 4,050 |
| 28 Mar 2025 | ₹1,643.35 | ₹1,736.8 | ₹1,500.1 | ₹1,690 | 2,190 | 4,770 |
| 1 Apr 2025 | ₹1,652.75 | ₹1,698.45 | ₹1,617.05 | ₹1,697 | 1,230 | 5,550 |
| 3 Apr 2025 | ₹1,692.5 | ₹1,720.1 | ₹1,652.35 | ₹1,706.25 | 2,280 | 7,380 |
| 4 Apr 2025 | ₹1,595.6 | ₹1,885.7 | ₹1,554.85 | ₹1,885.7 | 1,350 | 7,770 |
| 7 Apr 2025 | ₹3,249.4 | ₹3,249.4 | ₹3,249.4 | ₹3,249.4 | 60 | 7,710 |
| 15 Apr 2025 | ₹1,510.55 | ₹1,510.6 | ₹1,093.65 | ₹1,104.45 | 27,540 | 13,560 |
| 16 Apr 2025 | ₹1,055.95 | ₹1,090.15 | ₹622.95 | ₹628 | 4,06,440 | 49,830 |
| 17 Apr 2025 | ₹653.95 | ₹667.95 | ₹220 | ₹230.1 | 42,41,760 | 2,86,320 |
| 21 Apr 2025 | ₹120 | ₹137.3 | ₹27.9 | ₹34.7 | 19,68,210 | 2,53,380 |
| 22 Apr 2025 | ₹26 | ₹34.7 | ₹16.7 | ₹19.75 | 14,16,630 | 3,91,440 |
| 23 Apr 2025 | ₹12.5 | ₹24 | ₹6.1 | ₹18.35 | 30,33,240 | 2,14,440 |
| 24 Apr 2025 | ₹11 | ₹13.25 | ₹0.1 | ₹0.45 | 67,27,110 | 1,41,000 |