NIFTY BANK 51,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,689.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹699.25 | ₹842 | ₹655.3 | ₹795.25 | 2,59,770 | 38,850 |
| 26 Mar 2025 | ₹777.9 | ₹966.6 | ₹660.05 | ₹908.05 | 2,61,930 | 45,480 |
| 27 Mar 2025 | ₹950 | ₹991.7 | ₹715.05 | ₹723.9 | 3,19,950 | 79,080 |
| 28 Mar 2025 | ₹735.05 | ₹839.7 | ₹626.25 | ₹719.65 | 33,14,430 | 1,25,100 |
| 1 Apr 2025 | ₹851 | ₹1,182.4 | ₹676.7 | ₹1,070.65 | 9,99,030 | 86,190 |
| 2 Apr 2025 | ₹1,000 | ₹1,087.8 | ₹807.6 | ₹808 | 2,76,180 | 1,11,000 |
| 3 Apr 2025 | ₹1,005 | ₹1,049.6 | ₹697.05 | ₹727.2 | 9,29,790 | 1,62,870 |
| 4 Apr 2025 | ₹763.65 | ₹871 | ₹642.55 | ₹782 | 33,60,930 | 1,30,470 |
| 7 Apr 2025 | ₹1,500 | ₹2,689.9 | ₹1,400 | ₹1,968.15 | 1,27,800 | 92,760 |
| 8 Apr 2025 | ₹1,587.8 | ₹1,870 | ₹1,338.55 | ₹1,465.25 | 42,930 | 92,850 |
| 9 Apr 2025 | ₹1,599 | ₹2,031.5 | ₹1,478 | ₹1,689.05 | 16,020 | 90,750 |
| 11 Apr 2025 | ₹1,286.05 | ₹1,309.45 | ₹978 | ₹1,150 | 1,31,790 | 88,050 |
| 15 Apr 2025 | ₹546.05 | ₹698.35 | ₹334.15 | ₹337.15 | 10,94,640 | 1,84,020 |
| 16 Apr 2025 | ₹310.05 | ₹327.5 | ₹158.25 | ₹158.25 | 11,74,440 | 2,14,320 |
| 17 Apr 2025 | ₹170 | ₹170 | ₹62 | ₹70 | 15,02,280 | 2,52,420 |
| 21 Apr 2025 | ₹33.3 | ₹50 | ₹14.3 | ₹18.3 | 10,78,380 | 1,58,370 |
| 22 Apr 2025 | ₹15 | ₹17.35 | ₹9 | ₹10.5 | 6,02,790 | 1,10,460 |
| 23 Apr 2025 | ₹5.2 | ₹9.8 | ₹4.25 | ₹6.2 | 5,78,970 | 1,00,950 |
| 24 Apr 2025 | ₹5.2 | ₹5.9 | ₹0.05 | ₹0.1 | 10,75,230 | 71,040 |