NIFTY BANK 44,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹239.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 60 | 8,100 |
| 26 Mar 2025 | ₹20.5 | ₹20.7 | ₹20.5 | ₹20.7 | 180 | 8,190 |
| 27 Mar 2025 | ₹20.5 | ₹20.75 | ₹12 | ₹20.75 | 4,830 | 9,570 |
| 28 Mar 2025 | ₹19.7 | ₹20.35 | ₹6 | ₹11 | 50,430 | 7,680 |
| 1 Apr 2025 | ₹14.7 | ₹19.3 | ₹11.05 | ₹15.55 | 37,260 | 10,560 |
| 2 Apr 2025 | ₹17 | ₹17.05 | ₹12.1 | ₹12.5 | 16,620 | 12,300 |
| 3 Apr 2025 | ₹15 | ₹15.75 | ₹10.2 | ₹10.75 | 35,430 | 10,170 |
| 4 Apr 2025 | ₹10.75 | ₹14.1 | ₹10.5 | ₹13.5 | 24,360 | 8,910 |
| 7 Apr 2025 | ₹100 | ₹239.45 | ₹100 | ₹158 | 1,71,300 | 20,010 |
| 8 Apr 2025 | ₹156.9 | ₹156.9 | ₹48.65 | ₹74.6 | 1,33,620 | 16,620 |
| 9 Apr 2025 | ₹83.5 | ₹90.05 | ₹57.1 | ₹80.15 | 84,240 | 18,690 |
| 11 Apr 2025 | ₹66 | ₹66 | ₹27.8 | ₹40.8 | 1,12,980 | 18,570 |
| 15 Apr 2025 | ₹32.55 | ₹32.55 | ₹9.3 | ₹9.3 | 84,720 | 17,670 |
| 16 Apr 2025 | ₹8.2 | ₹8.45 | ₹3.75 | ₹3.75 | 46,770 | 17,010 |
| 17 Apr 2025 | ₹4.8 | ₹7.85 | ₹2.25 | ₹7.75 | 19,710 | 16,620 |
| 21 Apr 2025 | ₹3.85 | ₹7.3 | ₹2 | ₹5.15 | 10,590 | 17,250 |
| 22 Apr 2025 | ₹4.25 | ₹4.7 | ₹2.1 | ₹2.15 | 15,240 | 17,100 |
| 23 Apr 2025 | ₹1.4 | ₹3.15 | ₹0.95 | ₹0.95 | 79,410 | 9,840 |
| 24 Apr 2025 | ₹2.7 | ₹9.8 | ₹0.05 | ₹0.05 | 3,09,840 | 51,210 |