NIFTY BANK 52,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,938.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹808.05 | ₹954 | ₹780.05 | ₹954 | 81,150 | 24,030 |
| 26 Mar 2025 | ₹913.55 | ₹1,126.55 | ₹787.2 | ₹1,079.2 | 50,820 | 22,710 |
| 27 Mar 2025 | ₹1,098.45 | ₹1,157.65 | ₹864.8 | ₹865.45 | 43,440 | 26,970 |
| 28 Mar 2025 | ₹897 | ₹1,001.55 | ₹754.9 | ₹869.75 | 5,56,380 | 42,780 |
| 1 Apr 2025 | ₹1,051 | ₹1,380.1 | ₹822.8 | ₹1,260.55 | 2,06,280 | 38,370 |
| 2 Apr 2025 | ₹1,256.65 | ₹1,256.65 | ₹979.15 | ₹980 | 38,310 | 40,740 |
| 3 Apr 2025 | ₹1,241 | ₹1,261 | ₹845 | ₹877.35 | 1,26,720 | 50,130 |
| 4 Apr 2025 | ₹882 | ₹1,045.95 | ₹782 | ₹951.9 | 3,95,910 | 50,280 |
| 7 Apr 2025 | ₹1,700.4 | ₹2,938.6 | ₹1,600 | ₹2,195.5 | 41,970 | 36,240 |
| 8 Apr 2025 | ₹1,600 | ₹2,090.3 | ₹1,562.25 | ₹1,663.7 | 14,550 | 35,070 |
| 9 Apr 2025 | ₹1,900 | ₹2,155 | ₹1,830.5 | ₹1,930 | 8,370 | 31,440 |
| 11 Apr 2025 | ₹1,489.1 | ₹1,510.1 | ₹1,161.9 | ₹1,330 | 56,970 | 36,540 |
| 15 Apr 2025 | ₹856.1 | ₹856.1 | ₹428.1 | ₹431 | 32,63,910 | 3,40,140 |
| 16 Apr 2025 | ₹420 | ₹420.95 | ₹207.45 | ₹211.9 | 18,74,070 | 2,74,140 |
| 17 Apr 2025 | ₹215.35 | ₹218.7 | ₹78.7 | ₹88 | 14,07,840 | 2,07,090 |
| 21 Apr 2025 | ₹54 | ₹54 | ₹16.6 | ₹20.05 | 10,46,370 | 2,14,590 |
| 22 Apr 2025 | ₹12.05 | ₹19 | ₹10.15 | ₹11.8 | 7,69,770 | 1,33,830 |
| 23 Apr 2025 | ₹6.05 | ₹11.15 | ₹4 | ₹8.4 | 8,71,020 | 1,43,730 |
| 24 Apr 2025 | ₹8.45 | ₹8.45 | ₹0.05 | ₹0.15 | 36,09,960 | 3,00,180 |