NIFTY BANK 52,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,341.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,041.55 | ₹1,212.7 | ₹1,005.55 | ₹1,200 | 7,740 | 5,340 |
| 26 Mar 2025 | ₹1,103.1 | ₹1,452.25 | ₹1,042.75 | ₹1,377.1 | 3,420 | 5,160 |
| 27 Mar 2025 | ₹1,450 | ₹1,450 | ₹1,132.45 | ₹1,152.8 | 12,090 | 6,420 |
| 28 Mar 2025 | ₹1,127.95 | ₹1,312.5 | ₹1,014.05 | ₹1,156.1 | 1,12,890 | 18,180 |
| 1 Apr 2025 | ₹1,326.65 | ₹1,761.75 | ₹1,119.2 | ₹1,623.7 | 29,340 | 17,100 |
| 2 Apr 2025 | ₹1,627.4 | ₹1,627.4 | ₹1,303 | ₹1,309.85 | 9,990 | 18,390 |
| 3 Apr 2025 | ₹1,547.1 | ₹1,549.85 | ₹1,141.95 | ₹1,176.8 | 12,840 | 18,720 |
| 4 Apr 2025 | ₹1,222.45 | ₹1,378 | ₹1,053.2 | ₹1,271.35 | 60,090 | 22,080 |
| 7 Apr 2025 | ₹2,129.1 | ₹3,341.7 | ₹1,977.9 | ₹2,632.95 | 3,750 | 22,080 |
| 8 Apr 2025 | ₹2,049.4 | ₹2,486.75 | ₹2,039.05 | ₹2,050.25 | 2,790 | 20,730 |
| 9 Apr 2025 | ₹2,230.95 | ₹2,584.65 | ₹2,201.05 | ₹2,406.45 | 2,610 | 20,190 |
| 11 Apr 2025 | ₹1,635 | ₹1,731.1 | ₹1,511.7 | ₹1,729.35 | 1,170 | 20,160 |
| 15 Apr 2025 | ₹1,120.05 | ₹1,145.55 | ₹648.9 | ₹650 | 4,09,140 | 40,500 |
| 16 Apr 2025 | ₹625.85 | ₹643.25 | ₹332.05 | ₹336.8 | 45,57,510 | 1,90,530 |
| 17 Apr 2025 | ₹336.8 | ₹360 | ₹118.05 | ₹128 | 16,52,550 | 1,81,950 |
| 21 Apr 2025 | ₹80 | ₹80 | ₹20.1 | ₹24.6 | 16,29,780 | 1,66,710 |
| 22 Apr 2025 | ₹17.05 | ₹24 | ₹12.4 | ₹13 | 9,23,070 | 1,20,900 |
| 23 Apr 2025 | ₹12.8 | ₹14.2 | ₹5.1 | ₹12 | 15,26,130 | 1,83,720 |
| 24 Apr 2025 | ₹5.9 | ₹8.2 | ₹0.05 | ₹0.2 | 37,00,140 | 2,10,600 |