NIFTY BANK 53,100 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,305.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,421.75 | ₹1,421.75 | ₹1,421.75 | ₹1,421.75 | 30 | 1,020 |
| 26 Mar 2025 | ₹1,400 | ₹1,776.85 | ₹1,400 | ₹1,776.85 | 210 | 900 |
| 28 Mar 2025 | ₹1,403.5 | ₹1,611.05 | ₹1,375.85 | ₹1,511.35 | 7,530 | 4,770 |
| 1 Apr 2025 | ₹1,593.25 | ₹2,122 | ₹1,474.9 | ₹2,122 | 1,830 | 5,310 |
| 2 Apr 2025 | ₹1,923.85 | ₹1,992.1 | ₹1,674.65 | ₹1,674.65 | 1,980 | 6,360 |
| 3 Apr 2025 | ₹1,983.95 | ₹1,984 | ₹1,506.9 | ₹1,525.7 | 6,030 | 9,000 |
| 4 Apr 2025 | ₹1,529.75 | ₹1,720.7 | ₹1,393.85 | ₹1,665.65 | 4,380 | 8,940 |
| 7 Apr 2025 | ₹2,622.05 | ₹3,305.5 | ₹2,516.5 | ₹3,094.65 | 540 | 9,030 |
| 8 Apr 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 30 | 9,030 |
| 9 Apr 2025 | ₹2,962 | ₹2,962.9 | ₹2,916.25 | ₹2,916.25 | 150 | 8,880 |
| 11 Apr 2025 | ₹2,132.3 | ₹2,150.3 | ₹2,126.3 | ₹2,150.3 | 90 | 8,850 |
| 15 Apr 2025 | ₹1,400 | ₹1,400 | ₹953.4 | ₹953.4 | 46,710 | 15,420 |
| 16 Apr 2025 | ₹942.7 | ₹942.7 | ₹524.7 | ₹525.7 | 17,96,640 | 1,68,450 |
| 17 Apr 2025 | ₹554.35 | ₹565 | ₹184.2 | ₹194.45 | 34,12,890 | 1,85,670 |
| 21 Apr 2025 | ₹131 | ₹131 | ₹25.35 | ₹31.15 | 14,58,270 | 1,76,640 |
| 22 Apr 2025 | ₹24 | ₹30.75 | ₹15.45 | ₹18.4 | 11,03,430 | 1,91,070 |
| 23 Apr 2025 | ₹8.1 | ₹22.55 | ₹6.2 | ₹13.85 | 20,71,860 | 1,86,870 |
| 24 Apr 2025 | ₹7.5 | ₹11.2 | ₹0.05 | ₹0.3 | 44,90,850 | 2,09,430 |