NIFTY BANK 59,700 CE — 24 Apr 2025 Expiry History
NIFTY BANK 59,700 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹4.3 | ₹7.9 | ₹2 | ₹2.05 | 53,370 | 4,050 |
| 23 Apr 2025 | ₹5.35 | ₹5.35 | ₹2 | ₹2 | 1,29,990 | 11,760 |
| 24 Apr 2025 | ₹2.45 | ₹4.6 | ₹0.05 | ₹0.05 | 1,78,830 | 22,620 |