NIFTY BANK 48,600 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,088.35 and a low of ₹1,658.45. Final close ₹6,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,665.6 | ₹3,676.85 | ₹3,401.05 | ₹3,418.5 | 360 | 4,890 |
| 26 Mar 2025 | ₹3,368.25 | ₹3,368.25 | ₹3,100 | ₹3,100 | 90 | 4,950 |
| 27 Mar 2025 | ₹3,377.7 | ₹3,377.7 | ₹3,320 | ₹3,325 | 270 | 4,800 |
| 28 Mar 2025 | ₹3,469.45 | ₹3,469.45 | ₹3,205.45 | ₹3,205.45 | 60 | 4,830 |
| 1 Apr 2025 | ₹3,237.75 | ₹3,353.35 | ₹2,590 | ₹2,704.15 | 3,990 | 3,090 |
| 2 Apr 2025 | ₹2,820.6 | ₹3,000.85 | ₹2,820.6 | ₹3,000.85 | 450 | 2,910 |
| 3 Apr 2025 | ₹2,962.6 | ₹3,275 | ₹2,962.6 | ₹3,275 | 210 | 2,910 |
| 4 Apr 2025 | ₹3,199.95 | ₹3,260 | ₹3,100 | ₹3,260 | 180 | 3,000 |
| 7 Apr 2025 | ₹2,200 | ₹2,200 | ₹1,658.45 | ₹2,185 | 10,410 | 8,370 |
| 8 Apr 2025 | ₹2,674 | ₹2,738.95 | ₹2,100 | ₹2,511 | 4,860 | 11,580 |
| 9 Apr 2025 | ₹2,340.65 | ₹2,340.65 | ₹1,930.65 | ₹2,267.4 | 6,210 | 12,480 |
| 15 Apr 2025 | ₹3,600 | ₹3,780 | ₹3,600 | ₹3,778.35 | 780 | 12,180 |
| 16 Apr 2025 | ₹3,900 | ₹4,438.95 | ₹3,900 | ₹4,438.95 | 240 | 11,970 |
| 17 Apr 2025 | ₹4,955 | ₹5,600 | ₹4,955 | ₹5,574.8 | 180 | 11,910 |
| 21 Apr 2025 | ₹6,569.05 | ₹6,724.45 | ₹6,569.05 | ₹6,722.45 | 150 | 11,910 |
| 22 Apr 2025 | ₹6,786.4 | ₹7,088.35 | ₹6,720.75 | ₹6,982.95 | 210 | 11,940 |
| 23 Apr 2025 | ₹6,705 | ₹6,789.45 | ₹6,650 | ₹6,768.75 | 630 | 11,610 |
| 24 Apr 2025 | ₹6,950 | ₹6,950 | ₹6,630 | ₹6,630 | 990 | 10,830 |