NIFTY BANK 58,600 CE — 24 Apr 2025 Expiry History

Name: NIFTY BANK 58,600 CE 2025-04-24 price history
Creator: MoneyTicks

NIFTY BANK 58,600 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Apr 2025	₹5	₹10.75	₹3.3	₹5	1,04,010	9,240
22 Apr 2025	₹5.2	₹9.35	₹2.75	₹3.15	4,11,420	41,220
23 Apr 2025	₹3.75	₹4.65	₹2.7	₹4.3	5,23,500	37,260
24 Apr 2025	₹2	₹5.75	₹0.05	₹0.2	7,71,780	52,530